O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 53.24 53.24 53.24 53.24 2.0K
10:01 53.21 53.21 53.21 53.21 0.5K
10:17 53.20 53.20 53.20 53.20 1.9K
10:23 53.20 53.20 53.20 53.20 0.2K
10:25 53.19 53.19 53.19 53.19 0.5K
10:31 53.21 53.21 53.21 53.21 0.1K
10:33 53.22 53.22 53.22 53.22 1.1K
10:43 53.19 53.19 53.19 53.19 0.5K
10:55 53.11 53.11 53.11 53.11 0.1K
10:58 53.10 53.10 53.10 53.10 0.5K
10:59 53.08 53.08 53.08 53.08 0.8K
11:00 53.10 53.10 53.10 53.10 0.3K
11:11 53.15 53.15 53.15 53.15 0.5K
11:19 53.15 53.15 53.15 53.15 0.7K
11:21 53.17 53.17 53.17 53.17 0.9K
11:23 53.19 53.19 53.19 53.19 0.8K
11:24 53.17 53.17 53.17 53.17 1.2K
11:27 53.18 53.18 53.18 53.18 0.6K
11:29 53.20 53.20 53.20 53.20 0.9K
11:30 53.18 53.18 53.18 53.18 0.3K
11:32 53.19 53.19 53.19 53.19 0.3K
11:39 53.19 53.19 53.19 53.19 0.5K
11:41 53.19 53.21 53.19 53.21 1.5K
11:43 53.23 53.23 53.23 53.23 0.4K
11:52 53.29 53.29 53.29 53.29 0.3K
11:53 53.30 53.30 53.30 53.30 0.3K
11:56 53.30 53.30 53.30 53.30 0.8K
12:00 53.33 53.33 53.33 53.33 2.1K
12:08 53.29 53.30 53.29 53.30 1.0K
12:10 53.31 53.31 53.31 53.31 1.6K
12:12 53.32 53.32 53.32 53.32 0.5K
12:13 53.32 53.33 53.32 53.33 3.0K
12:15 53.31 53.31 53.31 53.31 0.1K
12:16 53.31 53.31 53.30 53.30 3.9K
12:19 53.26 53.27 53.26 53.27 3.4K
12:20 53.27 53.27 53.27 53.27 0.6K
12:22 53.27 53.27 53.27 53.27 7.3K
12:23 53.26 53.27 53.26 53.27 0.6K
12:24 53.28 53.28 53.28 53.28 0.1K
12:26 53.27 53.27 53.27 53.27 0.4K
12:28 53.28 53.30 53.28 53.30 0.8K
12:32 53.28 53.28 53.28 53.28 0.4K
12:34 53.30 53.30 53.30 53.30 0.6K
12:37 53.27 53.27 53.27 53.27 0.2K
12:39 53.29 53.29 53.29 53.29 0.1K
12:41 53.30 53.30 53.30 53.30 0.5K
12:42 53.30 53.30 53.29 53.29 0.7K
12:44 53.31 53.31 53.31 53.31 0.5K
12:45 53.32 53.32 53.32 53.32 0.7K
12:48 53.33 53.33 53.33 53.33 0.8K
13:05 53.36 53.36 53.36 53.36 0.4K
13:07 53.36 53.36 53.36 53.36 0.5K
13:08 53.36 53.36 53.36 53.36 0.5K
13:15 53.40 53.40 53.40 53.40 0.5K
13:16 53.40 53.40 53.40 53.40 0.6K
13:19 53.38 53.39 53.38 53.39 1.2K
13:21 53.38 53.38 53.38 53.38 2.8K
13:34 53.42 53.42 53.42 53.42 0.2K
13:45 53.41 53.41 53.41 53.41 0.1K
13:52 53.42 53.42 53.42 53.42 0.4K
14:03 53.42 53.42 53.42 53.42 0.6K
14:13 53.46 53.46 53.46 53.46 2.3K
14:19 53.46 53.46 53.46 53.46 0.6K
14:23 53.45 53.45 53.45 53.45 0.8K
14:31 53.45 53.45 53.45 53.45 5.7K
14:34 53.45 53.45 53.45 53.45 0.9K
14:35 53.45 53.45 53.45 53.45 0.9K
14:36 53.44 53.44 53.44 53.44 0.2K
14:37 53.44 53.44 53.44 53.44 1.8K
14:40 53.42 53.42 53.42 53.42 0.9K
14:43 53.42 53.42 53.42 53.42 0.2K
14:47 53.43 53.43 53.43 53.43 0.4K
14:53 53.42 53.42 53.42 53.42 0.1K
14:55 53.43 53.43 53.43 53.43 0.1K
15:00 53.40 53.40 53.40 53.40 0.4K
15:06 53.45 53.46 53.45 53.46 9.6K
15:09 53.41 53.41 53.41 53.41 0.9K
15:14 53.42 53.42 53.42 53.42 0.2K
15:18 53.42 53.42 53.42 53.42 4.9K
15:23 53.41 53.42 53.41 53.42 2.4K
15:24 53.41 53.43 53.41 53.43 14.7K
15:25 53.44 53.44 53.44 53.44 0.4K
15:30 53.48 53.48 53.48 53.48 0.4K
15:32 53.48 53.48 53.48 53.48 0.2K
15:33 53.49 53.49 53.48 53.48 0.2K
15:34 53.49 53.49 53.49 53.49 0.2K
15:39 53.53 53.53 53.53 53.53 0.1K
15:47 53.57 53.57 53.57 53.57 0.5K
15:50 53.61 53.61 53.61 53.61 0.4K
15:53 53.62 53.62 53.62 53.62 0.3K
15:54 53.62 53.62 53.62 53.62 0.2K
15:55 53.62 53.63 53.62 53.63 0.9K
15:58 53.62 53.62 53.62 53.62 0.1K
15:59 53.62 53.62 53.56 53.56 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available