O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.16 53.16 53.16 53.16 1.2K
09:34 53.12 53.12 53.12 53.12 0.3K
09:39 53.00 53.01 53.00 53.01 4.3K
09:40 52.99 52.99 52.99 52.99 0.2K
09:41 52.96 52.96 52.96 52.96 0.3K
09:44 52.95 52.95 52.95 52.95 0.2K
09:50 52.92 52.92 52.92 52.92 0.2K
09:52 52.89 52.89 52.89 52.89 0.3K
10:00 52.81 52.81 52.81 52.81 0.9K
10:11 52.90 52.90 52.90 52.90 0.2K
10:14 52.89 52.89 52.89 52.89 0.1K
10:15 52.87 52.87 52.87 52.87 0.2K
10:18 52.84 52.84 52.81 52.81 7.2K
10:21 52.82 52.82 52.82 52.82 0.2K
10:22 52.84 52.84 52.84 52.84 0.3K
10:23 52.84 52.84 52.84 52.83 12.3K
10:24 52.80 52.80 52.80 52.80 0.5K
10:25 52.82 52.82 52.82 52.82 0.1K
10:26 52.83 52.83 52.83 52.83 2.1K
10:28 52.82 52.82 52.82 52.82 0.2K
10:30 52.84 52.84 52.84 52.84 0.3K
10:31 52.84 52.85 52.84 52.85 0.5K
10:32 52.86 52.86 52.85 52.85 0.5K
10:33 52.86 52.87 52.86 52.86 0.5K
10:35 52.84 52.84 52.84 52.84 3.2K
10:36 52.83 52.83 52.83 52.83 0.4K
10:37 52.85 52.85 52.85 52.85 0.7K
10:38 52.87 52.87 52.87 52.87 5.9K
10:41 52.90 52.90 52.90 52.90 0.4K
10:50 52.89 52.89 52.89 52.89 0.3K
10:52 52.87 52.87 52.87 52.87 0.1K
10:53 52.88 52.88 52.88 52.88 0.1K
10:55 52.88 52.88 52.88 52.88 0.2K
10:56 52.92 52.92 52.92 52.92 0.2K
11:02 52.93 52.93 52.93 52.93 0.2K
11:07 52.95 52.99 52.95 52.99 1.0K
11:08 52.99 52.99 52.99 52.99 0.4K
11:13 53.02 53.02 53.00 53.00 8.1K
11:14 53.00 53.00 53.00 53.00 2.0K
11:15 53.01 53.02 53.01 53.02 0.4K
11:16 53.06 53.06 53.06 53.06 0.1K
11:19 53.07 53.07 53.07 53.07 0.3K
11:22 53.07 53.07 53.07 53.07 0.4K
11:30 53.06 53.06 53.04 53.06 2.5K
11:34 53.09 53.10 53.09 53.10 0.4K
11:37 53.11 53.11 53.11 53.11 0.2K
11:44 53.15 53.15 53.15 53.14 0.7K
11:47 53.10 53.10 53.10 53.10 0.8K
11:53 53.08 53.08 53.08 53.08 0.4K
12:11 53.16 53.16 53.16 53.16 1.4K
12:17 53.16 53.16 53.16 53.16 0.1K
12:18 53.16 53.16 53.16 53.16 0.8K
12:28 53.21 53.21 53.21 53.21 1.1K
12:29 53.19 53.19 53.19 53.19 3.0K
12:31 53.19 53.19 53.19 53.19 0.2K
12:34 53.20 53.20 53.20 53.20 0.2K
12:39 53.20 53.20 53.20 53.20 0.8K
12:40 53.19 53.19 53.19 53.19 0.6K
12:43 53.17 53.19 53.17 53.19 1.9K
13:14 53.26 53.26 53.26 53.26 0.4K
13:26 53.17 53.17 53.17 53.17 0.1K
13:28 53.18 53.18 53.18 53.18 0.6K
13:34 53.24 53.24 53.24 53.24 0.2K
13:41 53.21 53.21 53.21 53.21 1.0K
13:45 53.23 53.23 53.23 53.23 0.4K
14:05 53.21 53.21 53.21 53.21 0.6K
14:28 53.19 53.19 53.19 53.19 0.8K
14:31 53.21 53.21 53.21 53.21 0.3K
14:35 53.19 53.19 53.19 53.19 0.5K
14:51 53.22 53.22 53.22 53.22 0.1K
14:53 53.23 53.23 53.23 53.23 0.7K
15:00 53.23 53.24 53.23 53.24 5.6K
15:01 53.24 53.24 53.24 53.24 0.7K
15:04 53.19 53.19 53.19 53.19 0.5K
15:10 53.22 53.22 53.22 53.22 1.2K
15:24 53.24 53.24 53.24 53.24 0.3K
15:30 53.18 53.18 53.18 53.18 0.2K
15:32 53.18 53.18 53.18 53.18 0.3K
15:34 53.14 53.14 53.14 53.14 0.5K
15:46 53.19 53.19 53.19 53.19 0.3K
15:54 53.17 53.17 53.17 53.17 0.5K
15:59 53.10 53.10 53.05 53.05 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available