O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.28 53.28 53.28 53.28 0.4K
09:39 53.26 53.26 53.26 53.26 0.2K
09:41 53.22 53.22 53.22 53.22 0.1K
09:46 53.24 53.24 53.24 53.24 0.1K
09:51 53.19 53.19 53.19 53.19 0.3K
09:54 53.19 53.19 53.19 53.19 0.5K
10:02 53.28 53.28 53.28 53.28 0.2K
10:03 53.27 53.27 53.27 53.27 0.2K
10:04 53.25 53.25 53.25 53.25 0.1K
10:13 53.21 53.21 53.20 53.20 0.7K
10:16 53.23 53.23 53.23 53.23 0.3K
10:25 53.24 53.24 53.24 53.24 0.1K
10:26 53.26 53.26 53.26 53.26 0.2K
10:28 53.22 53.22 53.20 53.19 0.7K
10:32 53.21 53.21 53.21 53.21 0.1K
10:33 53.13 53.13 53.13 53.13 3.5K
10:36 53.13 53.13 53.13 53.13 0.2K
10:38 53.19 53.19 53.19 53.19 0.3K
10:46 53.17 53.17 53.17 53.17 2.5K
10:48 53.18 53.18 53.18 53.18 0.4K
10:52 53.20 53.20 53.20 53.20 2.1K
10:53 53.20 53.21 53.20 53.21 0.2K
10:56 53.17 53.17 53.17 53.17 1.7K
10:57 53.20 53.20 53.20 53.20 0.1K
10:59 53.18 53.18 53.18 53.18 0.4K
11:06 53.10 53.10 53.10 53.10 0.3K
11:14 53.10 53.10 53.10 53.10 0.1K
11:18 53.11 53.11 53.11 53.11 0.1K
11:21 53.07 53.07 53.07 53.07 0.3K
11:25 53.08 53.08 53.08 53.08 0.3K
11:30 53.07 53.07 53.07 53.07 0.1K
11:31 53.04 53.04 53.04 53.04 0.2K
11:32 53.05 53.05 53.05 53.05 0.3K
11:33 53.06 53.06 53.05 53.05 0.2K
11:38 53.03 53.03 53.03 53.03 0.2K
11:42 53.05 53.05 53.05 53.05 0.1K
11:49 53.06 53.06 53.06 53.06 0.6K
11:56 52.99 53.02 52.99 53.02 0.5K
11:58 53.01 53.01 53.01 53.01 0.1K
11:59 53.01 53.01 53.01 53.01 0.1K
12:03 52.98 52.98 52.98 52.98 0.2K
12:10 53.00 53.00 53.00 53.00 0.2K
12:19 53.01 53.01 53.01 53.01 0.6K
12:20 53.02 53.02 53.02 53.02 0.4K
12:24 52.96 52.96 52.96 52.96 0.3K
12:25 52.98 52.98 52.98 52.98 0.4K
12:37 52.92 52.92 52.92 52.92 0.2K
12:41 52.93 52.93 52.93 52.93 0.4K
12:51 52.98 52.98 52.98 52.98 0.1K
12:54 52.97 52.97 52.97 52.97 0.2K
13:00 53.09 53.09 53.09 53.09 0.1K
13:04 53.06 53.06 53.06 53.06 0.2K
13:07 53.06 53.06 53.06 53.06 0.1K
13:09 53.07 53.07 53.07 53.07 0.3K
13:12 53.04 53.04 53.04 53.04 0.1K
13:13 53.02 53.02 53.01 53.01 0.8K
13:17 53.02 53.02 53.01 53.01 1.1K
13:20 52.98 52.98 52.96 52.96 1.6K
13:24 52.93 52.93 52.93 52.93 0.9K
13:25 52.92 52.92 52.92 52.92 1.7K
13:30 52.93 52.93 52.93 52.93 0.2K
13:31 52.93 52.93 52.93 52.93 0.1K
13:33 52.95 52.95 52.95 52.95 0.2K
13:34 52.96 52.96 52.96 52.96 0.3K
13:39 52.96 52.96 52.96 52.96 0.4K
13:46 53.03 53.03 53.03 53.03 0.5K
13:48 53.03 53.05 53.03 53.05 0.5K
13:52 53.00 53.00 53.00 53.00 0.3K
14:00 52.99 52.99 52.99 52.99 0.6K
14:44 52.95 52.95 52.95 52.95 0.3K
14:48 52.97 52.97 52.97 52.97 0.1K
14:49 52.99 52.99 52.99 52.99 0.1K
14:50 52.96 52.96 52.96 52.96 0.2K
14:51 52.97 52.97 52.97 52.97 1.1K
14:56 53.02 53.02 53.02 53.02 0.1K
14:57 53.03 53.03 53.03 53.03 0.1K
15:03 53.05 53.05 53.05 53.05 0.1K
15:05 53.04 53.04 53.04 53.04 0.2K
15:06 53.05 53.05 53.05 53.05 0.2K
15:11 53.04 53.04 53.04 53.04 0.2K
15:17 52.98 52.98 52.98 52.98 0.2K
15:18 53.00 53.00 53.00 53.00 0.1K
15:19 53.00 53.00 53.00 53.00 0.3K
15:25 53.04 53.04 53.04 53.04 0.2K
15:26 53.05 53.06 53.05 53.06 0.6K
15:29 53.10 53.10 53.10 53.10 0.1K
15:30 53.10 53.10 53.10 53.10 0.1K
15:31 53.06 53.06 53.06 53.06 0.3K
15:33 53.05 53.05 53.05 53.05 0.2K
15:34 53.06 53.06 53.06 53.06 0.2K
15:35 53.06 53.06 53.06 53.06 0.1K
15:38 53.06 53.06 53.06 53.06 1.7K
15:50 53.10 53.10 53.10 53.10 0.3K
15:51 53.12 53.12 53.12 53.12 0.4K
15:53 53.08 53.08 53.08 53.08 0.2K
15:57 53.07 53.07 53.07 53.07 0.2K
15:58 53.07 53.07 53.07 53.07 0.1K
15:59 53.11 53.12 53.10 53.12 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available