O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.09 53.09 53.09 53.09 1.7K
09:41 53.13 53.15 53.13 53.15 0.3K
09:50 53.18 53.18 53.18 53.18 0.1K
09:55 53.24 53.24 53.24 53.24 0.1K
10:07 53.27 53.27 53.27 53.27 0.5K
10:08 53.27 53.27 53.25 53.25 0.3K
10:22 53.19 53.19 53.19 53.19 0.4K
10:30 53.18 53.18 53.18 53.18 0.2K
10:31 53.14 53.15 53.14 53.15 0.3K
10:35 53.18 53.18 53.18 53.18 0.5K
10:37 53.20 53.20 53.20 53.20 1.3K
10:38 53.18 53.18 53.18 53.18 0.2K
10:40 53.17 53.17 53.17 53.17 0.3K
10:47 53.22 53.22 53.22 53.22 0.3K
10:58 53.27 53.27 53.27 53.27 0.4K
11:05 53.24 53.24 53.24 53.24 0.2K
11:10 53.25 53.25 53.25 53.25 0.1K
11:11 53.25 53.25 53.25 53.25 0.5K
11:22 53.29 53.29 53.29 53.29 0.6K
11:30 53.30 53.30 53.30 53.30 0.1K
11:46 53.33 53.33 53.33 53.33 0.2K
11:56 53.37 53.37 53.37 53.37 0.3K
12:02 53.37 53.37 53.37 53.37 0.3K
12:05 53.36 53.36 53.36 53.36 0.2K
12:09 53.33 53.33 53.33 53.33 0.1K
12:23 53.31 53.31 53.31 53.31 0.5K
12:33 53.25 53.25 53.25 53.25 0.3K
12:44 53.25 53.25 53.25 53.25 0.4K
12:49 53.23 53.23 53.23 53.23 0.2K
12:53 53.19 53.19 53.19 53.19 0.1K
12:56 53.15 53.15 53.15 53.15 0.1K
12:57 53.16 53.16 53.16 53.16 0.1K
13:00 53.18 53.18 53.18 53.18 0.3K
13:02 53.13 53.13 53.13 53.13 0.4K
13:03 53.14 53.14 53.14 53.14 0.1K
13:04 53.15 53.15 53.15 53.15 0.6K
13:18 53.14 53.14 53.14 53.14 0.5K
13:19 53.15 53.15 53.15 53.15 0.1K
13:21 53.13 53.13 53.13 53.13 0.1K
13:22 53.13 53.13 53.13 53.13 0.3K
13:23 53.15 53.15 53.15 53.15 0.1K
13:25 53.13 53.13 53.12 53.12 0.3K
13:26 53.13 53.13 53.12 53.12 0.4K
13:31 53.11 53.12 53.11 53.12 0.2K
13:39 53.09 53.09 53.09 53.09 0.2K
13:46 53.02 53.02 53.02 53.02 0.1K
13:52 53.05 53.05 53.05 53.05 0.6K
13:57 53.06 53.06 53.06 53.06 0.6K
14:53 52.99 52.99 52.99 52.99 0.3K
15:00 52.94 52.94 52.94 52.94 0.2K
15:12 52.93 52.93 52.93 52.93 0.3K
15:14 52.92 52.92 52.92 52.92 0.5K
15:20 52.90 52.90 52.90 52.90 0.3K
15:21 52.90 52.90 52.90 52.90 0.2K
15:22 52.91 52.91 52.91 52.90 0.2K
15:30 52.94 52.94 52.94 52.94 0.2K
15:31 52.96 52.96 52.96 52.96 0.1K
15:35 52.95 52.95 52.95 52.95 0.5K
15:36 52.96 52.96 52.96 52.96 0.4K
15:37 52.96 52.96 52.96 52.96 0.8K
15:38 52.94 52.94 52.94 52.94 0.4K
15:44 52.90 52.90 52.89 52.89 0.7K
15:59 52.93 52.95 52.93 52.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available