O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 53.25 53.25 53.25 53.25 1.2K
09:47 53.23 53.23 53.23 53.23 0.2K
09:59 53.39 53.39 53.39 53.39 0.1K
10:09 53.16 53.16 53.16 53.16 0.1K
10:12 53.14 53.14 53.14 53.14 0.4K
10:21 53.21 53.21 53.21 53.21 0.1K
10:23 53.21 53.21 53.21 53.21 0.2K
10:38 53.30 53.30 53.30 53.30 0.1K
10:44 53.21 53.21 53.21 53.21 0.1K
10:46 53.17 53.17 53.17 53.17 0.9K
10:48 53.16 53.16 53.16 53.16 0.2K
10:54 53.14 53.14 53.14 53.14 0.6K
10:59 53.23 53.23 53.23 53.23 0.2K
11:01 53.26 53.26 53.26 53.26 1.8K
11:03 53.26 53.26 53.26 53.26 0.3K
11:08 53.27 53.27 53.27 53.27 0.4K
11:11 53.23 53.23 53.23 53.23 0.2K
11:14 53.21 53.21 53.21 53.21 0.1K
11:19 53.15 53.15 53.15 53.15 0.4K
11:21 53.19 53.19 53.19 53.19 0.3K
11:24 53.10 53.10 53.10 53.10 0.1K
11:28 53.11 53.11 53.11 53.11 0.1K
11:33 53.13 53.13 53.13 53.13 0.6K
11:35 53.04 53.04 53.04 53.04 0.1K
11:41 53.10 53.10 53.10 53.10 0.3K
11:44 53.11 53.11 53.11 53.11 0.1K
11:46 53.10 53.10 53.10 53.10 0.1K
11:47 53.11 53.11 53.11 53.11 0.2K
11:48 53.14 53.14 53.14 53.14 0.2K
11:55 53.03 53.03 53.03 53.03 0.1K
11:57 52.99 52.99 52.99 52.99 0.3K
12:00 53.02 53.02 53.02 53.02 0.1K
12:02 53.05 53.05 53.05 53.05 0.3K
12:05 53.03 53.03 53.03 53.03 0.1K
12:12 53.00 53.00 53.00 53.00 0.2K
12:14 53.03 53.03 53.03 53.03 0.2K
12:16 53.06 53.06 53.06 53.06 0.2K
12:19 53.06 53.07 53.06 53.07 0.6K
12:23 53.01 53.01 53.01 53.01 0.6K
12:33 53.02 53.02 53.02 53.02 0.7K
12:56 52.91 52.91 52.91 52.91 0.4K
13:08 53.00 53.00 53.00 53.00 0.2K
13:10 53.03 53.03 53.03 53.03 0.3K
13:28 53.03 53.03 53.03 53.03 0.2K
13:40 52.97 52.97 52.97 52.97 0.1K
13:43 52.95 52.95 52.95 52.94 0.2K
13:50 52.98 52.98 52.98 52.98 0.1K
13:52 53.00 53.00 53.00 53.00 1.0K
14:03 52.99 52.99 52.99 52.99 0.2K
14:06 52.98 52.98 52.98 52.98 0.2K
14:21 52.98 52.98 52.98 52.98 0.1K
14:23 52.96 52.96 52.96 52.96 0.2K
14:35 52.97 52.97 52.97 52.97 0.6K
14:39 52.93 52.93 52.93 52.93 0.2K
14:48 52.94 52.94 52.94 52.94 0.1K
14:53 52.92 52.92 52.92 52.92 0.2K
15:03 52.87 52.87 52.87 52.87 0.3K
15:26 52.76 52.76 52.76 52.76 0.8K
15:31 52.76 52.76 52.76 52.76 0.1K
15:33 52.74 52.74 52.74 52.74 1.5K
15:36 52.70 52.70 52.70 52.70 0.8K
15:48 52.76 52.76 52.76 52.76 1.0K
15:55 52.83 52.83 52.83 52.83 0.2K
15:56 52.81 52.81 52.81 52.81 0.2K
15:59 52.82 52.84 52.82 52.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available