O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.65 52.65 52.65 52.65 0.7K
09:42 52.65 52.65 52.65 52.65 0.3K
09:50 52.63 52.63 52.63 52.63 0.1K
10:02 52.60 52.60 52.60 52.60 0.2K
10:03 52.60 52.60 52.60 52.60 0.7K
10:32 52.63 52.64 52.63 52.64 0.6K
10:36 52.65 52.65 52.65 52.65 0.2K
10:46 52.66 52.66 52.66 52.66 0.1K
10:49 52.72 52.72 52.72 52.72 0.1K
10:50 52.71 52.71 52.71 52.71 0.1K
10:52 52.75 52.75 52.75 52.75 0.1K
10:58 52.79 52.79 52.79 52.79 1.5K
10:59 52.78 52.78 52.78 52.78 0.1K
11:02 52.79 52.79 52.79 52.79 0.3K
11:08 52.80 52.80 52.80 52.80 0.1K
11:18 52.80 52.80 52.80 52.80 0.2K
11:37 52.87 52.87 52.87 52.87 0.4K
11:47 52.90 52.90 52.90 52.90 0.4K
12:01 52.88 52.88 52.88 52.88 0.3K
12:17 52.72 52.72 52.72 52.72 0.7K
12:43 52.71 52.71 52.71 52.71 0.2K
12:57 52.73 52.73 52.73 52.73 0.3K
13:22 52.78 52.78 52.78 52.78 0.4K
13:23 52.78 52.78 52.78 52.78 0.4K
13:26 52.82 52.82 52.82 52.82 0.3K
13:28 52.84 52.84 52.84 52.84 0.2K
13:36 52.85 52.85 52.85 52.85 0.1K
13:55 52.74 52.74 52.74 52.74 0.2K
13:59 52.76 52.76 52.76 52.76 0.3K
14:06 52.79 52.79 52.79 52.79 0.1K
14:08 52.86 52.86 52.86 52.86 0.1K
14:10 52.89 52.89 52.89 52.89 0.2K
14:16 52.82 52.82 52.82 52.82 0.4K
14:27 52.93 52.93 52.93 52.93 0.5K
14:40 52.87 52.87 52.87 52.87 1.2K
14:41 52.86 52.86 52.86 52.86 0.1K
14:44 52.86 52.86 52.86 52.86 0.1K
14:48 52.86 52.86 52.86 52.86 0.2K
15:07 52.86 52.86 52.86 52.86 0.2K
15:12 52.88 52.88 52.88 52.88 0.5K
15:33 52.92 52.92 52.92 52.92 0.4K
15:34 52.92 52.92 52.90 52.90 1.2K
15:41 52.88 52.88 52.88 52.88 0.7K
15:52 52.97 52.97 52.97 52.97 0.2K
15:53 52.98 52.98 52.98 52.98 0.6K
15:59 52.96 52.98 52.96 52.98 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available