O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.08 52.08 52.03 52.03 8.0K
09:34 52.02 52.02 52.02 52.02 0.3K
09:40 52.06 52.06 52.06 52.06 0.1K
09:43 52.08 52.08 52.08 52.08 0.1K
09:44 52.13 52.13 52.13 52.13 0.2K
09:50 52.15 52.15 52.15 52.15 0.1K
10:11 52.18 52.18 52.18 52.18 0.1K
10:14 52.16 52.16 52.16 52.16 0.3K
10:23 52.21 52.21 52.21 52.21 0.2K
10:35 52.19 52.19 52.19 52.19 0.4K
10:47 52.31 52.31 52.31 52.31 0.2K
10:54 52.23 52.23 52.23 52.23 0.2K
10:59 52.27 52.27 52.27 52.27 0.1K
11:04 52.22 52.22 52.22 52.22 0.5K
11:15 52.20 52.20 52.20 52.20 0.3K
11:35 52.24 52.24 52.24 52.24 0.3K
11:43 52.25 52.25 52.25 52.25 0.2K
12:00 52.14 52.14 52.14 52.14 0.4K
12:01 52.13 52.14 52.13 52.14 0.5K
12:07 52.21 52.21 52.21 52.21 0.1K
12:08 52.22 52.22 52.22 52.22 0.5K
12:21 52.27 52.27 52.27 52.27 2.3K
12:27 52.28 52.28 52.28 52.28 25.9K
13:44 52.38 52.38 52.38 52.38 0.5K
13:46 52.41 52.41 52.41 52.41 0.1K
13:47 52.41 52.41 52.41 52.41 0.8K
13:54 52.42 52.42 52.42 52.42 0.4K
13:56 52.42 52.42 52.42 52.42 0.2K
14:00 52.45 52.45 52.45 52.45 0.9K
14:05 52.42 52.42 52.42 52.42 0.3K
14:09 52.43 52.43 52.43 52.43 0.2K
14:14 52.43 52.43 52.43 52.43 0.1K
14:19 52.41 52.41 52.41 52.41 2.3K
14:20 52.42 52.42 52.42 52.42 2.0K
14:28 52.48 52.48 52.48 52.48 4.0K
14:36 52.47 52.47 52.47 52.47 0.1K
14:37 52.42 52.42 52.42 52.42 4.1K
14:38 52.46 52.48 52.46 52.48 2.1K
14:39 52.46 52.49 52.46 52.46 2.3K
14:40 52.46 52.48 52.46 52.48 0.7K
14:43 52.49 52.49 52.49 52.49 0.2K
14:44 52.49 52.49 52.49 52.49 0.1K
14:47 52.45 52.45 52.45 52.45 0.1K
14:48 52.45 52.45 52.45 52.45 2.6K
14:49 52.45 52.45 52.45 52.45 0.1K
14:50 52.43 52.43 52.43 52.43 0.4K
14:51 52.41 52.41 52.41 52.41 0.3K
14:58 52.47 52.47 52.47 52.47 0.2K
15:03 52.45 52.45 52.45 52.45 0.3K
15:10 52.48 52.48 52.48 52.48 0.5K
15:14 52.47 52.47 52.47 52.47 0.5K
15:18 52.48 52.48 52.48 52.48 0.2K
15:21 52.48 52.48 52.48 52.48 0.5K
15:23 52.46 52.46 52.46 52.46 0.2K
15:24 52.43 52.43 52.43 52.43 0.1K
15:25 52.45 52.45 52.45 52.45 0.3K
15:29 52.43 52.43 52.43 52.43 0.1K
15:33 52.43 52.43 52.43 52.43 1.0K
15:59 52.44 52.48 52.43 52.48 8.7K
16:00 52.48 52.48 52.48 52.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available