O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 52.47 52.48 52.47 52.48 6.1K
09:50 52.50 52.50 52.50 52.50 0.9K
09:56 52.46 52.46 52.46 52.46 0.8K
10:27 52.54 52.54 52.54 52.54 0.5K
10:28 52.50 52.50 52.50 52.50 0.2K
10:33 52.53 52.53 52.53 52.53 0.3K
10:43 52.57 52.57 52.57 52.57 0.2K
10:45 52.57 52.57 52.57 52.57 0.4K
10:53 52.50 52.50 52.50 52.50 1.0K
10:54 52.50 52.50 52.50 52.50 0.2K
10:58 52.49 52.49 52.49 52.49 1.7K
11:03 52.43 52.44 52.43 52.44 2.4K
11:16 52.40 52.40 52.40 52.40 0.4K
11:31 52.44 52.44 52.44 52.44 0.4K
11:38 52.37 52.37 52.37 52.37 0.4K
11:45 52.30 52.30 52.30 52.30 1.1K
12:01 52.26 52.26 52.26 52.26 0.1K
12:31 52.27 52.27 52.27 52.27 0.3K
12:41 52.31 52.31 52.31 52.31 0.1K
12:47 52.32 52.32 52.32 52.32 0.5K
13:18 52.43 52.43 52.43 52.43 0.1K
13:20 52.45 52.45 52.45 52.45 0.1K
13:25 52.46 52.46 52.46 52.46 1.3K
13:39 52.49 52.49 52.49 52.49 0.5K
13:40 52.53 52.53 52.53 52.53 0.2K
13:52 52.55 52.55 52.55 52.55 0.3K
14:10 52.54 52.54 52.54 52.54 0.4K
14:28 52.57 52.57 52.56 52.56 1.3K
14:41 52.59 52.59 52.59 52.58 1.6K
15:12 52.37 52.38 52.37 52.38 1.2K
15:16 52.38 52.38 52.38 52.38 1.6K
15:18 52.38 52.38 52.38 52.38 0.3K
15:32 52.43 52.43 52.43 52.43 0.8K
15:33 52.42 52.42 52.42 52.42 0.5K
15:42 52.41 52.41 52.41 52.41 0.3K
15:43 52.42 52.42 52.42 52.42 1.0K
15:59 52.55 52.58 52.55 52.58 0.6K
16:00 52.54 52.60 52.54 52.60 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available