O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.04 53.05 53.04 53.05 0.3K
09:31 53.03 53.09 53.03 53.09 0.6K
09:44 53.25 53.25 53.25 53.25 0.4K
10:11 53.22 53.22 53.22 53.22 0.3K
10:31 53.18 53.20 53.18 53.20 4.0K
10:37 53.12 53.12 53.12 53.12 2.8K
10:58 53.12 53.12 53.12 53.12 0.6K
11:15 53.12 53.12 53.12 53.12 1.0K
11:22 53.10 53.10 53.10 53.10 0.1K
11:28 53.09 53.09 53.09 53.09 0.1K
11:49 52.99 52.99 52.99 52.99 0.3K
11:56 52.99 52.99 52.99 52.99 0.4K
12:01 53.01 53.01 53.01 53.01 0.1K
12:02 53.04 53.04 53.04 53.04 0.1K
12:05 53.05 53.05 53.05 53.05 0.4K
12:09 53.08 53.08 53.08 53.08 0.1K
12:18 53.12 53.12 53.12 53.12 0.1K
12:31 53.09 53.09 53.09 53.09 0.5K
12:36 53.14 53.14 53.14 53.14 0.2K
12:40 53.14 53.15 53.14 53.15 0.4K
12:51 53.14 53.14 53.14 53.14 0.2K
13:01 53.11 53.11 53.11 53.11 0.2K
13:22 53.16 53.16 53.16 53.16 0.3K
14:00 53.17 53.17 53.17 53.17 0.8K
14:05 53.19 53.19 53.19 53.19 0.3K
14:08 53.18 53.18 53.18 53.18 0.1K
14:17 53.17 53.17 53.17 53.17 0.8K
14:38 53.22 53.24 53.22 53.24 0.4K
14:40 53.25 53.25 53.25 53.25 0.1K
14:43 53.22 53.22 53.22 53.22 0.2K
14:45 53.22 53.22 53.22 53.22 0.4K
15:09 53.25 53.25 53.25 53.25 0.6K
15:14 53.23 53.23 53.23 53.23 0.6K
15:22 53.22 53.22 53.22 53.22 2.4K
15:24 53.24 53.24 53.24 53.24 0.3K
15:26 53.24 53.24 53.24 53.24 0.2K
15:29 53.23 53.23 53.23 53.23 0.1K
15:31 53.22 53.22 53.22 53.22 0.5K
15:32 53.23 53.23 53.23 53.23 0.3K
15:39 53.21 53.21 53.21 53.21 0.1K
15:40 53.19 53.19 53.19 53.19 1.7K
15:42 53.19 53.19 53.19 53.19 0.3K
15:45 53.18 53.18 53.18 53.18 1.3K
15:46 53.22 53.22 53.22 53.22 0.1K
15:51 53.20 53.20 53.20 53.20 0.1K
15:52 53.21 53.21 53.21 53.21 1.0K
15:59 53.16 53.16 53.16 53.16 0.6K
16:00 53.20 53.20 53.16 53.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available