O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.14 53.14 53.14 53.14 0.8K
09:42 53.14 53.14 53.12 53.12 1.2K
09:46 53.11 53.11 53.11 53.11 2.5K
09:48 53.12 53.12 53.12 53.12 1.0K
10:01 52.98 52.98 52.98 52.98 0.1K
10:05 53.03 53.03 53.03 53.03 0.2K
10:07 53.03 53.03 53.03 53.03 0.1K
10:14 53.07 53.07 53.07 53.07 0.5K
10:34 53.10 53.10 53.10 53.10 0.3K
10:43 53.09 53.09 53.09 53.09 0.7K
10:44 53.12 53.12 53.12 53.12 0.5K
10:48 53.15 53.15 53.15 53.15 0.4K
10:52 53.14 53.14 53.14 53.14 0.2K
10:53 53.16 53.16 53.16 53.16 0.1K
11:23 53.15 53.15 53.15 53.15 0.1K
11:31 53.23 53.23 53.23 53.23 0.1K
11:36 53.20 53.20 53.20 53.20 0.3K
11:39 53.22 53.22 53.22 53.22 0.9K
11:47 53.21 53.21 53.21 53.21 0.5K
11:51 53.23 53.23 53.23 53.23 0.4K
12:03 53.30 53.30 53.30 53.30 1.6K
12:10 53.33 53.33 53.33 53.33 0.3K
12:15 53.30 53.30 53.30 53.30 0.4K
12:27 53.30 53.30 53.30 53.30 1.1K
12:37 53.26 53.26 53.26 53.26 0.2K
12:50 53.26 53.26 53.26 53.26 0.5K
12:56 53.24 53.24 53.24 53.24 0.1K
13:04 53.24 53.24 53.24 53.24 0.2K
13:09 53.25 53.25 53.25 53.25 0.8K
13:23 53.24 53.24 53.24 53.24 0.2K
13:35 53.20 53.20 53.20 53.20 0.7K
13:38 53.20 53.20 53.20 53.20 0.7K
13:46 53.18 53.18 53.18 53.18 0.2K
13:48 53.14 53.14 53.14 53.14 0.1K
14:01 53.11 53.11 53.11 53.11 0.8K
14:18 53.16 53.16 53.16 53.16 0.3K
14:21 53.17 53.17 53.17 53.17 0.4K
14:30 53.19 53.19 53.19 53.19 0.5K
14:37 53.18 53.18 53.18 53.18 0.1K
14:47 53.19 53.19 53.19 53.19 0.6K
14:55 53.19 53.19 53.19 53.19 0.1K
14:58 53.22 53.22 53.22 53.22 0.9K
15:08 53.21 53.21 53.21 53.21 0.3K
15:20 53.16 53.16 53.16 53.16 0.1K
15:24 53.17 53.17 53.17 53.17 0.3K
15:39 53.21 53.21 53.21 53.21 0.7K
15:41 53.23 53.23 53.23 53.23 1.2K
15:59 53.15 53.15 53.15 53.15 1.6K
16:00 53.17 53.19 53.17 53.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available