O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.80 53.80 53.80 53.80 1.7K
09:36 53.83 53.83 53.78 53.78 0.7K
09:40 53.81 53.81 53.81 53.81 0.6K
09:42 53.80 53.80 53.80 53.80 0.4K
09:54 53.80 53.80 53.80 53.80 0.2K
10:17 53.89 53.89 53.89 53.89 0.2K
10:39 53.86 53.86 53.86 53.86 0.2K
10:44 53.85 53.85 53.85 53.85 0.3K
10:49 53.82 53.82 53.82 53.82 0.1K
10:51 53.85 53.85 53.85 53.85 0.8K
10:56 53.86 53.86 53.86 53.86 0.3K
11:00 53.86 53.86 53.86 53.86 1.4K
11:02 53.88 53.88 53.86 53.86 0.4K
11:05 53.84 53.84 53.84 53.84 0.7K
11:16 53.86 53.86 53.86 53.86 0.4K
11:18 53.86 53.86 53.86 53.86 0.3K
11:29 53.91 53.91 53.91 53.91 0.8K
11:30 53.91 53.91 53.91 53.91 0.1K
11:34 53.90 53.90 53.90 53.90 0.8K
11:40 53.92 53.92 53.92 53.92 0.3K
11:42 53.91 53.91 53.91 53.91 1.1K
11:43 53.88 53.88 53.88 53.88 0.4K
11:48 53.89 53.89 53.89 53.89 0.6K
11:53 53.92 53.92 53.90 53.90 4.3K
11:54 53.92 53.92 53.91 53.91 1.8K
12:05 53.90 53.90 53.90 53.90 1.1K
12:06 53.88 53.88 53.88 53.88 0.1K
12:08 53.91 53.91 53.91 53.91 0.1K
12:12 53.90 53.90 53.90 53.90 0.8K
12:23 53.91 53.91 53.91 53.91 0.5K
12:31 53.91 53.91 53.91 53.91 0.2K
13:00 53.85 53.85 53.85 53.85 0.7K
13:03 53.84 53.84 53.84 53.84 0.1K
13:06 53.85 53.85 53.85 53.85 0.4K
13:08 53.85 53.85 53.85 53.85 1.3K
13:19 53.88 53.88 53.88 53.88 0.4K
13:38 53.87 53.87 53.87 53.87 0.5K
13:45 53.89 53.89 53.89 53.89 0.6K
13:55 53.87 53.87 53.87 53.87 1.0K
14:00 53.86 53.86 53.86 53.86 0.1K
14:08 53.85 53.85 53.85 53.85 0.2K
14:11 53.85 53.85 53.85 53.85 0.1K
14:30 53.84 53.84 53.84 53.84 0.2K
14:32 53.86 53.86 53.86 53.86 0.1K
14:44 53.88 53.88 53.88 53.88 1.1K
15:18 53.91 53.92 53.91 53.92 0.4K
15:32 53.92 53.92 53.92 53.92 0.4K
15:37 53.91 53.91 53.91 53.91 0.2K
15:44 53.91 53.91 53.91 53.91 0.1K
15:48 53.89 53.89 53.89 53.89 1.0K
16:00 53.89 53.89 53.85 53.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available