O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 54.09 54.09 54.09 54.09 1.5K
09:44 54.08 54.08 54.08 54.08 1.6K
09:51 54.05 54.05 54.05 54.05 0.1K
09:52 54.04 54.04 54.04 54.04 0.4K
09:58 54.03 54.03 54.03 54.03 1.1K
10:09 54.08 54.08 54.08 54.08 0.5K
10:28 54.08 54.08 54.08 54.08 0.5K
10:29 54.08 54.08 54.08 54.08 0.4K
10:34 54.10 54.10 54.10 54.10 0.3K
10:36 54.12 54.12 54.12 54.12 0.4K
10:45 54.10 54.10 54.10 54.10 0.3K
11:06 54.10 54.10 54.10 54.10 0.3K
11:10 54.11 54.11 54.11 54.11 0.1K
11:11 54.10 54.11 54.10 54.10 0.4K
11:13 54.11 54.11 54.11 54.11 0.3K
11:23 54.15 54.15 54.15 54.15 0.2K
11:25 54.15 54.15 54.15 54.15 0.2K
11:29 54.15 54.15 54.15 54.15 0.5K
11:50 54.17 54.17 54.17 54.17 0.1K
11:53 54.16 54.16 54.16 54.16 0.1K
11:54 54.16 54.16 54.16 54.16 1.0K
11:55 54.17 54.17 54.17 54.17 0.3K
12:09 54.14 54.14 54.14 54.14 0.1K
12:12 54.14 54.14 54.14 54.14 0.3K
12:31 54.12 54.12 54.12 54.12 0.2K
12:41 54.14 54.14 54.14 54.14 1.8K
12:56 54.14 54.14 54.14 54.14 1.9K
13:03 54.11 54.11 54.11 54.11 0.1K
13:08 54.11 54.11 54.11 54.11 1.2K
13:11 54.12 54.12 54.12 54.12 0.2K
13:22 54.10 54.10 54.10 54.10 0.1K
13:24 54.10 54.10 54.10 54.10 0.1K
13:49 54.13 54.13 54.13 54.13 0.1K
14:17 54.10 54.10 54.10 54.10 0.2K
14:22 54.09 54.09 54.09 54.09 0.1K
14:23 54.08 54.08 54.08 54.08 0.4K
14:33 54.10 54.10 54.10 54.10 0.6K
14:45 54.12 54.12 54.12 54.12 0.1K
14:46 54.13 54.13 54.13 54.13 0.5K
14:49 54.10 54.10 54.10 54.10 0.1K
15:00 54.09 54.09 54.09 54.09 0.5K
15:03 54.13 54.13 54.13 54.13 0.9K
15:22 54.09 54.09 54.09 54.09 0.6K
15:35 54.06 54.06 54.06 54.06 0.3K
15:38 54.05 54.05 54.05 54.05 0.3K
16:00 54.09 54.11 54.09 54.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available