O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.10 54.10 54.03 54.10 3.2K
09:38 54.24 54.24 54.24 54.24 0.6K
09:45 54.19 54.19 54.19 54.19 2.0K
09:55 54.17 54.17 54.17 54.17 0.7K
10:01 54.13 54.13 54.13 54.13 0.1K
10:03 54.10 54.10 54.10 54.10 0.2K
10:04 54.10 54.10 54.10 54.10 0.1K
10:09 54.11 54.11 54.11 54.11 5.9K
10:13 54.10 54.10 54.10 54.10 0.4K
10:17 54.14 54.14 54.14 54.14 0.2K
10:19 54.14 54.14 54.14 54.14 0.3K
10:20 54.19 54.19 54.19 54.19 0.7K
10:37 54.31 54.31 54.31 54.31 0.4K
10:40 54.31 54.31 54.31 54.31 0.7K
10:43 54.28 54.28 54.28 54.28 0.3K
10:47 54.23 54.23 54.23 54.23 0.8K
10:51 54.22 54.23 54.22 54.23 0.9K
10:52 54.22 54.22 54.22 54.22 2.0K
10:59 54.21 54.21 54.21 54.21 0.1K
11:01 54.20 54.20 54.20 54.20 0.2K
11:02 54.19 54.19 54.19 54.19 0.1K
11:07 54.23 54.23 54.23 54.23 0.2K
11:08 54.25 54.25 54.25 54.25 0.3K
11:15 54.29 54.29 54.29 54.29 0.1K
11:18 54.28 54.28 54.28 54.28 0.3K
11:30 54.28 54.28 54.28 54.28 0.3K
11:31 54.30 54.30 54.30 54.30 0.2K
11:34 54.31 54.31 54.31 54.31 0.2K
11:38 54.38 54.38 54.38 54.38 0.2K
11:56 54.31 54.31 54.31 54.31 0.2K
11:59 54.31 54.33 54.31 54.33 0.6K
12:04 54.34 54.34 54.34 54.34 0.2K
12:05 54.31 54.31 54.31 54.31 0.2K
12:09 54.31 54.31 54.31 54.31 0.4K
12:17 54.36 54.36 54.36 54.36 0.5K
12:32 54.47 54.47 54.47 54.47 0.2K
12:38 54.47 54.47 54.47 54.46 0.2K
12:44 54.50 54.50 54.50 54.50 4.0K
12:56 54.46 54.46 54.46 54.46 0.5K
13:24 54.48 54.48 54.48 54.48 0.6K
13:33 54.52 54.52 54.52 54.52 0.1K
13:37 54.53 54.53 54.53 54.53 0.2K
13:38 54.53 54.53 54.53 54.53 1.4K
13:42 54.54 54.54 54.54 54.54 0.3K
13:51 54.52 54.52 54.52 54.52 0.3K
14:11 54.61 54.61 54.61 54.61 0.7K
14:13 54.61 54.61 54.61 54.61 0.5K
14:15 54.61 54.61 54.61 54.61 0.1K
14:16 54.64 54.64 54.64 54.64 0.1K
14:19 54.66 54.66 54.66 54.66 0.3K
14:26 54.70 54.70 54.70 54.70 1.5K
14:33 54.67 54.68 54.67 54.68 0.6K
14:43 54.69 54.69 54.69 54.69 0.6K
14:57 54.68 54.68 54.68 54.68 0.2K
15:03 54.68 54.68 54.68 54.68 0.5K
15:19 54.63 54.63 54.63 54.63 0.8K
15:36 54.59 54.59 54.59 54.59 0.6K
15:41 54.61 54.61 54.61 54.61 0.5K
15:44 54.63 54.63 54.63 54.63 0.6K
15:45 54.61 54.61 54.61 54.61 0.1K
15:48 54.59 54.59 54.59 54.59 0.2K
15:54 54.56 54.56 54.56 54.56 0.6K
15:59 54.67 54.67 54.67 54.67 0.2K
16:00 54.65 54.68 54.65 54.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available