O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 54.62 54.62 54.62 54.62 4.0K
09:56 54.46 54.46 54.46 54.46 0.5K
10:00 54.46 54.46 54.46 54.46 1.0K
10:33 54.64 54.64 54.64 54.64 0.2K
10:40 54.66 54.66 54.66 54.66 1.7K
11:12 54.75 54.75 54.75 54.75 0.4K
11:32 54.57 54.57 54.57 54.57 0.1K
11:33 54.58 54.58 54.58 54.58 0.4K
11:42 54.56 54.57 54.56 54.57 0.5K
11:53 54.55 54.55 54.55 54.55 0.2K
11:57 54.58 54.58 54.58 54.58 0.2K
12:03 54.56 54.56 54.56 54.56 0.5K
12:30 54.55 54.55 54.55 54.55 0.1K
12:35 54.57 54.57 54.57 54.57 0.3K
12:43 54.57 54.57 54.57 54.57 0.7K
13:13 54.60 54.60 54.60 54.60 1.0K
13:25 54.63 54.63 54.63 54.63 0.3K
13:43 54.59 54.59 54.59 54.59 3.7K
13:47 54.59 54.59 54.59 54.59 0.5K
14:07 54.52 54.52 54.52 54.52 0.4K
14:11 54.51 54.51 54.51 54.51 1.5K
14:33 54.54 54.54 54.54 54.54 0.1K
14:41 54.53 54.53 54.53 54.53 0.5K
14:45 54.53 54.53 54.53 54.53 0.2K
15:08 54.60 54.60 54.60 54.60 0.4K
15:21 54.60 54.60 54.60 54.59 1.0K
15:26 54.60 54.60 54.60 54.60 2.1K
15:27 54.60 54.60 54.60 54.60 0.3K
15:35 54.57 54.57 54.56 54.56 0.5K
15:40 54.58 54.58 54.58 54.58 4.6K
15:52 54.57 54.57 54.57 54.57 0.3K
16:00 54.50 54.53 54.50 54.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available