O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 54.68 54.71 54.68 54.71 1.4K
10:37 54.59 54.59 54.59 54.59 0.1K
10:45 54.56 54.56 54.56 54.56 0.3K
10:46 54.55 54.55 54.55 54.55 0.4K
11:35 54.61 54.61 54.61 54.61 0.5K
11:43 54.57 54.57 54.57 54.57 0.7K
12:17 54.53 54.53 54.53 54.53 0.2K
12:24 54.57 54.57 54.57 54.57 0.7K
12:41 54.57 54.57 54.57 54.57 0.5K
13:20 54.58 54.58 54.58 54.58 0.4K
13:41 54.57 54.57 54.57 54.57 1.6K
14:20 54.55 54.55 54.55 54.55 0.2K
14:25 54.53 54.53 54.53 54.53 0.4K
14:49 54.48 54.48 54.48 54.48 0.3K
15:17 54.53 54.53 54.52 54.52 0.6K
15:42 54.49 54.49 54.49 54.49 0.6K
15:44 54.49 54.49 54.49 54.49 0.3K
15:48 54.50 54.51 54.49 54.51 1.0K
15:56 54.55 54.55 54.55 54.55 0.4K
16:00 54.49 54.55 54.49 54.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available