O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.64 54.64 54.64 54.64 1.2K
09:41 54.60 54.60 54.60 54.60 0.1K
09:48 54.66 54.66 54.66 54.66 0.1K
09:59 54.74 54.74 54.74 54.74 0.8K
10:09 54.53 54.53 54.53 54.52 0.4K
10:21 54.48 54.48 54.48 54.48 0.1K
10:26 54.50 54.50 54.50 54.50 0.2K
10:31 54.45 54.45 54.45 54.45 0.4K
10:33 54.47 54.47 54.47 54.47 0.6K
10:37 54.50 54.50 54.50 54.50 1.0K
10:50 54.43 54.45 54.43 54.45 1.2K
11:18 54.35 54.35 54.35 54.35 0.6K
12:16 54.32 54.32 54.32 54.32 0.1K
12:28 54.25 54.25 54.25 54.25 0.7K
12:31 54.27 54.27 54.27 54.27 0.5K
12:49 54.29 54.29 54.29 54.29 0.1K
12:50 54.28 54.28 54.28 54.28 0.4K
13:15 54.36 54.36 54.36 54.36 0.4K
13:49 54.30 54.30 54.29 54.29 0.5K
14:36 54.23 54.23 54.23 54.23 0.1K
14:39 54.23 54.23 54.23 54.23 0.5K
15:11 54.17 54.17 54.17 54.17 0.3K
15:19 54.15 54.15 54.15 54.15 0.4K
15:28 54.13 54.13 54.13 54.13 0.8K
15:29 54.15 54.15 54.15 54.15 0.3K
15:47 54.17 54.17 54.17 54.17 0.2K
15:57 54.15 54.15 54.15 54.14 0.6K
16:00 54.18 54.18 54.15 54.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available