O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.43 54.43 54.43 54.43 0.7K
09:45 54.47 54.47 54.47 54.47 0.7K
09:48 54.47 54.47 54.47 54.47 0.7K
09:58 54.45 54.45 54.45 54.45 1.0K
10:09 54.45 54.45 54.45 54.45 0.4K
10:24 54.53 54.53 54.53 54.53 0.2K
10:28 54.56 54.56 54.56 54.56 0.1K
10:36 54.55 54.57 54.55 54.57 3.2K
10:51 54.62 54.62 54.62 54.62 0.4K
11:00 54.61 54.61 54.61 54.61 0.3K
11:15 54.65 54.65 54.65 54.65 0.3K
11:19 54.65 54.65 54.65 54.65 0.1K
11:24 54.63 54.63 54.63 54.63 0.7K
11:39 54.67 54.67 54.67 54.67 0.2K
11:43 54.68 54.68 54.68 54.68 0.1K
12:07 54.67 54.67 54.67 54.67 0.5K
12:41 54.65 54.65 54.65 54.65 1.2K
13:04 54.60 54.60 54.60 54.60 1.7K
13:12 54.63 54.63 54.63 54.63 0.1K
13:14 54.63 54.63 54.63 54.63 0.3K
13:35 54.63 54.63 54.63 54.63 0.9K
13:47 54.68 54.68 54.68 54.68 0.4K
14:50 54.78 54.78 54.78 54.78 0.1K
15:09 54.76 54.76 54.76 54.76 0.4K
15:17 54.77 54.77 54.77 54.77 0.3K
15:19 54.79 54.79 54.79 54.79 0.3K
15:28 54.77 54.77 54.77 54.77 0.6K
15:29 54.79 54.79 54.78 54.79 4.7K
15:37 54.79 54.79 54.79 54.79 0.5K
15:38 54.79 54.79 54.79 54.79 0.5K
16:00 54.79 54.79 54.77 54.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available