O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 54.29 54.29 54.29 54.29 1.6K
10:07 54.30 54.30 54.30 54.30 0.5K
10:17 54.35 54.35 54.34 54.34 0.7K
10:51 54.47 54.47 54.47 54.47 0.3K
10:53 54.45 54.45 54.45 54.45 0.4K
10:57 54.46 54.46 54.46 54.46 0.4K
11:20 54.34 54.34 54.34 54.34 0.8K
12:12 54.52 54.52 54.52 54.52 0.1K
12:15 54.59 54.59 54.58 54.58 1.0K
12:30 54.58 54.58 54.58 54.58 0.3K
12:31 54.59 54.59 54.59 54.59 0.1K
12:39 54.56 54.56 54.56 54.56 0.5K
12:46 54.57 54.59 54.57 54.59 2.0K
12:48 54.60 54.63 54.60 54.63 1.6K
13:27 54.54 54.54 54.54 54.54 0.4K
13:43 54.52 54.52 54.52 54.52 0.4K
13:45 54.51 54.51 54.51 54.51 0.1K
13:47 54.52 54.52 54.52 54.52 0.4K
13:52 54.52 54.52 54.52 54.52 0.9K
14:53 54.55 54.55 54.55 54.55 0.6K
14:55 54.58 54.58 54.56 54.56 0.2K
14:59 54.55 54.55 54.55 54.55 0.8K
15:07 54.53 54.54 54.53 54.54 1.0K
15:22 54.50 54.50 54.50 54.50 0.9K
15:40 54.51 54.51 54.51 54.51 0.8K
15:42 54.51 54.51 54.51 54.51 1.1K
15:52 54.49 54.49 54.49 54.49 0.2K
15:57 54.54 54.54 54.54 54.54 0.3K
16:00 54.51 54.54 54.51 54.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available