O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.57 54.57 54.57 54.57 1.5K
09:36 54.60 54.60 54.60 54.60 0.9K
09:37 54.60 54.60 54.60 54.60 0.1K
09:40 54.65 54.65 54.65 54.65 0.1K
09:41 54.66 54.66 54.66 54.66 0.9K
09:45 54.61 54.61 54.61 54.61 0.3K
09:57 54.70 54.70 54.69 54.69 1.4K
09:58 54.69 54.69 54.69 54.69 0.1K
09:59 54.69 54.69 54.69 54.69 0.7K
10:11 54.64 54.64 54.64 54.64 0.1K
10:23 54.65 54.65 54.65 54.65 0.3K
10:32 54.70 54.70 54.70 54.70 0.1K
10:37 54.75 54.75 54.75 54.75 0.3K
10:53 54.78 54.78 54.78 54.78 0.8K
11:00 54.81 54.81 54.81 54.81 0.2K
11:03 54.79 54.79 54.79 54.79 0.6K
11:13 54.80 54.80 54.80 54.80 0.9K
11:16 54.78 54.78 54.78 54.78 0.1K
11:18 54.74 54.74 54.74 54.74 0.1K
11:20 54.72 54.72 54.72 54.72 1.4K
11:36 54.75 54.75 54.75 54.75 0.1K
11:40 54.75 54.75 54.75 54.75 0.7K
11:46 54.74 54.74 54.74 54.74 0.1K
11:47 54.74 54.74 54.74 54.74 0.3K
11:57 54.78 54.78 54.78 54.78 0.2K
12:06 54.76 54.76 54.76 54.76 0.5K
12:08 54.75 54.75 54.75 54.75 0.1K
12:09 54.75 54.75 54.75 54.75 0.5K
12:14 54.76 54.76 54.76 54.76 0.5K
12:15 54.76 54.76 54.76 54.76 0.1K
12:20 54.74 54.74 54.74 54.74 0.5K
12:26 54.74 54.74 54.74 54.74 0.4K
12:40 54.77 54.77 54.77 54.77 0.4K
13:03 54.80 54.80 54.80 54.80 0.1K
13:14 54.78 54.78 54.78 54.78 0.4K
13:17 54.78 54.78 54.78 54.78 0.2K
13:18 54.76 54.76 54.76 54.76 0.2K
13:21 54.75 54.75 54.75 54.75 0.4K
13:29 54.79 54.79 54.79 54.79 0.2K
13:36 54.79 54.79 54.79 54.79 0.5K
13:43 54.77 54.77 54.77 54.77 0.1K
13:55 54.77 54.77 54.77 54.77 0.2K
14:03 54.75 54.75 54.75 54.75 0.5K
14:10 54.69 54.69 54.69 54.69 0.1K
14:15 54.70 54.70 54.70 54.70 0.8K
14:17 54.70 54.70 54.69 54.69 0.8K
14:24 54.72 54.72 54.72 54.72 0.2K
14:26 54.72 54.72 54.72 54.72 0.5K
14:41 54.72 54.72 54.72 54.72 0.3K
14:48 54.74 54.75 54.74 54.75 0.2K
14:51 54.76 54.76 54.76 54.76 1.1K
14:57 54.75 54.75 54.75 54.75 0.2K
15:13 54.76 54.76 54.75 54.75 3.9K
15:50 54.81 54.81 54.81 54.81 0.4K
16:00 54.81 54.86 54.81 54.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available