O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.94 54.94 54.94 54.94 1.7K
09:46 54.84 54.84 54.84 54.84 2.1K
09:58 54.88 54.88 54.88 54.88 0.2K
09:59 54.92 54.92 54.92 54.92 0.4K
10:06 54.95 54.97 54.95 54.97 0.3K
10:10 54.96 54.96 54.96 54.96 0.5K
10:22 55.02 55.02 55.02 55.02 0.1K
10:50 55.05 55.05 55.05 55.05 0.3K
10:55 55.06 55.06 55.06 55.06 1.0K
11:02 55.03 55.03 55.03 55.03 0.4K
11:13 55.00 55.00 55.00 55.00 0.3K
11:34 54.97 54.97 54.97 54.97 0.1K
11:49 54.94 54.94 54.94 54.94 0.1K
11:54 54.95 54.95 54.95 54.95 0.3K
12:02 54.93 54.93 54.93 54.93 0.9K
12:30 54.92 54.92 54.92 54.92 0.1K
12:32 54.90 54.90 54.90 54.90 0.2K
12:34 54.90 54.90 54.90 54.90 0.2K
12:46 54.82 54.82 54.82 54.82 1.4K
13:43 54.62 54.62 54.59 54.59 0.7K
13:44 54.62 54.62 54.62 54.62 0.6K
14:25 54.67 54.67 54.67 54.67 0.7K
14:30 54.67 54.67 54.67 54.67 0.3K
14:48 54.70 54.70 54.70 54.70 0.2K
14:55 54.70 54.70 54.70 54.70 1.0K
15:14 54.69 54.69 54.69 54.69 0.3K
15:35 54.67 54.67 54.67 54.67 0.4K
15:42 54.66 54.66 54.66 54.66 1.5K
16:00 54.58 54.61 54.58 54.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available