O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.69 54.69 54.69 54.69 1.2K
09:39 54.89 54.89 54.89 54.89 1.1K
09:52 54.88 54.88 54.88 54.88 0.9K
10:29 55.02 55.02 55.02 55.02 0.8K
10:36 54.94 54.94 54.94 54.94 1.0K
10:43 54.95 54.95 54.95 54.95 0.4K
11:02 54.98 54.98 54.98 54.98 1.4K
11:07 54.97 54.97 54.97 54.96 0.2K
11:14 54.98 54.98 54.98 54.98 0.1K
11:17 55.03 55.03 55.03 55.03 0.3K
11:18 55.01 55.01 55.00 55.00 14.3K
12:17 54.74 54.74 54.74 54.74 0.3K
12:21 54.72 54.72 54.72 54.72 0.3K
12:24 54.80 54.80 54.80 54.80 0.1K
12:25 54.79 54.81 54.79 54.81 0.6K
12:39 54.93 54.93 54.93 54.93 0.2K
12:56 54.87 54.87 54.87 54.87 0.3K
13:08 54.84 54.84 54.84 54.84 3.7K
13:24 54.97 54.97 54.97 54.97 0.1K
13:26 54.96 54.96 54.96 54.96 0.3K
14:08 54.91 54.91 54.91 54.91 0.3K
14:54 54.70 54.70 54.70 54.70 0.2K
14:55 54.69 54.69 54.69 54.69 0.1K
15:03 54.54 54.54 54.54 54.54 0.4K
15:14 54.54 54.54 54.54 54.54 0.5K
15:30 54.54 54.54 54.54 54.54 0.7K
15:52 54.54 54.54 54.52 54.52 0.5K
15:59 54.49 54.49 54.49 54.49 0.4K
16:00 54.97 54.97 54.54 54.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available