O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.32 54.33 54.32 54.33 7.7K
09:39 54.44 54.44 54.44 54.44 0.1K
09:48 54.47 54.47 54.47 54.47 0.2K
10:05 54.37 54.37 54.37 54.37 0.2K
10:07 54.44 54.44 54.44 54.44 0.5K
10:31 54.17 54.17 54.17 54.17 0.2K
10:34 54.21 54.21 54.21 54.21 0.2K
10:37 54.26 54.26 54.26 54.26 0.4K
10:46 54.30 54.30 54.30 54.30 0.9K
10:56 54.26 54.26 54.26 54.26 0.4K
11:02 54.19 54.19 54.19 54.19 2.0K
11:05 54.22 54.22 54.22 54.22 0.1K
11:10 54.14 54.14 54.14 54.14 0.3K
11:13 54.07 54.07 54.07 54.07 0.8K
11:19 54.11 54.11 54.11 54.11 0.5K
11:21 54.10 54.10 54.10 54.10 1.1K
11:22 54.14 54.14 54.14 54.14 0.5K
11:36 54.12 54.12 54.12 54.12 0.5K
11:48 54.07 54.07 54.07 54.07 0.2K
11:55 54.10 54.10 54.10 54.10 1.0K
11:56 54.13 54.13 54.13 54.13 0.1K
11:57 54.12 54.12 54.12 54.12 0.5K
12:07 54.29 54.29 54.29 54.29 0.1K
12:09 54.27 54.27 54.27 54.27 1.2K
12:51 54.53 54.53 54.53 54.53 0.2K
13:02 54.59 54.59 54.59 54.59 0.4K
13:11 54.46 54.46 54.46 54.46 0.1K
13:32 54.47 54.47 54.46 54.46 5.7K
13:53 54.58 54.58 54.58 54.58 0.1K
14:01 54.63 54.63 54.63 54.63 0.3K
14:09 54.79 54.79 54.79 54.79 0.2K
14:13 54.80 54.80 54.80 54.80 0.2K
14:16 54.81 54.81 54.81 54.81 0.2K
14:17 54.80 54.80 54.80 54.80 0.2K
14:33 54.78 54.78 54.78 54.78 0.7K
14:51 54.81 54.81 54.81 54.81 0.4K
14:58 54.82 54.82 54.82 54.82 1.2K
15:11 54.83 54.83 54.83 54.83 0.1K
15:14 54.84 54.84 54.84 54.84 0.2K
15:27 54.80 54.80 54.80 54.80 0.2K
15:37 54.75 54.75 54.75 54.75 0.5K
15:38 54.72 54.72 54.72 54.72 0.1K
15:43 54.75 54.75 54.75 54.75 0.2K
15:48 54.71 54.71 54.71 54.71 0.1K
15:54 54.73 54.73 54.73 54.73 0.2K
16:00 54.74 54.74 54.72 54.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available