O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.54 54.54 54.54 54.54 4.5K
09:39 54.61 54.61 54.61 54.61 10.7K
09:55 54.68 54.68 54.68 54.68 0.7K
10:01 54.70 54.70 54.70 54.70 0.1K
10:04 54.65 54.65 54.65 54.65 1.2K
10:08 54.60 54.60 54.60 54.60 0.1K
10:20 54.68 54.71 54.68 54.71 0.5K
10:25 54.71 54.71 54.71 54.71 2.5K
10:26 54.72 54.72 54.72 54.72 2.1K
10:32 54.69 54.69 54.69 54.69 0.2K
10:38 54.68 54.68 54.68 54.68 0.2K
10:39 54.69 54.69 54.69 54.69 0.1K
10:43 54.69 54.71 54.69 54.71 0.4K
10:45 54.68 54.69 54.68 54.69 0.5K
10:55 54.68 54.68 54.68 54.68 0.5K
11:06 54.76 54.82 54.76 54.82 0.3K
11:11 54.77 54.77 54.77 54.77 0.2K
11:17 54.75 54.75 54.75 54.75 0.1K
11:29 54.64 54.64 54.64 54.64 0.3K
11:30 54.69 54.69 54.69 54.69 1.0K
11:35 54.66 54.66 54.66 54.66 1.0K
11:59 54.51 54.51 54.50 54.50 0.9K
12:23 54.42 54.42 54.42 54.42 0.4K
12:25 54.42 54.42 54.42 54.42 0.2K
12:31 54.53 54.53 54.53 54.53 0.5K
12:36 54.53 54.54 54.53 54.54 2.4K
12:52 54.49 54.49 54.49 54.49 0.2K
12:55 54.51 54.51 54.51 54.51 0.4K
13:05 54.41 54.41 54.41 54.41 0.2K
13:13 54.42 54.42 54.42 54.42 0.3K
13:31 54.37 54.37 54.37 54.37 0.1K
13:34 54.34 54.34 54.34 54.34 0.1K
13:37 54.32 54.32 54.32 54.32 0.4K
14:06 54.26 54.26 54.26 54.26 0.2K
14:11 54.30 54.30 54.30 54.30 0.6K
14:41 54.07 54.07 54.07 54.07 0.7K
14:58 53.93 53.93 53.93 53.93 0.6K
15:00 53.93 53.93 53.93 53.93 5.4K
15:01 53.96 53.96 53.96 53.96 0.1K
15:04 53.89 53.89 53.86 53.86 0.5K
15:08 53.80 53.80 53.80 53.80 5.0K
15:10 53.78 53.78 53.77 53.77 1.4K
15:11 53.72 53.72 53.72 53.72 1.7K
15:13 53.82 53.82 53.82 53.82 1.0K
15:31 54.10 54.10 54.10 54.10 0.5K
15:33 54.13 54.13 54.13 54.13 0.3K
15:35 54.10 54.10 54.10 54.10 0.3K
15:38 54.02 54.02 54.02 54.02 0.2K
15:42 54.04 54.04 54.04 54.04 0.2K
15:45 54.04 54.04 54.04 54.04 2.6K
15:47 54.10 54.10 54.10 54.10 0.3K
15:50 54.15 54.15 54.15 54.15 0.4K
15:51 54.12 54.12 54.12 54.12 0.2K
15:56 54.07 54.07 54.07 54.07 0.5K
15:58 53.99 53.99 53.99 53.99 0.4K
15:59 54.00 54.00 54.00 54.00 1.6K
16:00 53.99 54.02 53.99 54.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available