O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.95 52.95 52.95 52.95 3.5K
09:35 52.84 52.84 52.84 52.84 1.5K
09:46 52.71 52.71 52.69 52.69 7.7K
09:53 52.66 52.66 52.66 52.66 0.3K
10:07 52.49 52.51 52.49 52.51 3.7K
10:08 52.53 52.53 52.53 52.53 2.2K
11:05 52.27 52.27 52.27 52.27 0.2K
11:08 52.25 52.25 52.25 52.25 0.2K
11:23 52.27 52.27 52.27 52.27 0.3K
11:24 52.34 52.34 52.30 52.30 2.8K
11:41 52.41 52.41 52.41 52.41 0.2K
11:46 52.44 52.44 52.44 52.44 0.3K
11:50 52.47 52.47 52.47 52.46 0.3K
12:19 52.57 52.57 52.57 52.57 1.0K
12:20 52.55 52.55 52.55 52.55 0.3K
12:22 52.55 52.55 52.55 52.55 0.3K
12:23 52.56 52.56 52.56 52.56 0.2K
12:25 52.56 52.56 52.56 52.56 2.0K
12:26 52.55 52.55 52.55 52.55 2.8K
12:34 52.61 52.61 52.61 52.61 0.6K
13:03 52.44 52.44 52.44 52.44 1.4K
13:15 52.55 52.55 52.55 52.55 0.2K
13:26 52.65 52.65 52.65 52.65 0.2K
13:29 52.68 52.68 52.68 52.68 1.0K
13:37 52.70 52.70 52.70 52.70 0.2K
13:40 52.67 52.67 52.67 52.67 0.5K
14:02 52.53 52.53 52.53 52.52 0.1K
14:08 52.50 52.50 52.50 52.50 0.3K
14:11 52.51 52.51 52.51 52.51 0.9K
14:19 52.54 52.54 52.54 52.54 1.1K
14:34 52.58 52.58 52.58 52.58 0.9K
15:20 52.56 52.56 52.56 52.56 0.4K
15:22 52.46 52.46 52.46 52.46 0.1K
15:24 52.49 52.50 52.49 52.50 3.2K
15:29 52.52 52.52 52.52 52.52 1.2K
15:38 52.49 52.49 52.49 52.49 1.6K
15:56 52.49 52.49 52.49 52.49 0.5K
15:57 52.47 52.47 52.47 52.47 0.9K
15:59 52.48 52.48 52.48 52.48 0.9K
16:00 52.48 52.48 52.45 52.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available