O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.47 52.47 52.47 52.47 0.8K
09:40 52.41 52.41 52.41 52.41 0.4K
09:47 52.43 52.43 52.43 52.43 0.2K
10:06 52.49 52.49 52.49 52.49 0.3K
10:18 52.56 52.56 52.56 52.56 0.1K
10:19 52.55 52.55 52.55 52.55 0.1K
10:31 52.49 52.49 52.49 52.49 0.2K
10:46 52.47 52.47 52.47 52.47 0.4K
10:55 52.42 52.42 52.42 52.42 0.3K
11:07 52.38 52.38 52.38 52.37 0.2K
11:19 52.29 52.29 52.29 52.29 0.5K
11:22 52.26 52.26 52.26 52.26 0.3K
11:29 52.22 52.22 52.22 52.22 0.5K
12:00 52.12 52.12 52.12 52.12 0.3K
12:23 52.09 52.09 52.09 52.09 0.4K
12:27 52.07 52.07 52.07 52.07 0.3K
12:28 52.08 52.08 52.08 52.08 0.4K
12:33 52.10 52.10 52.10 52.10 0.2K
12:34 52.12 52.12 52.12 52.11 0.2K
13:20 51.98 51.98 51.98 51.98 0.2K
13:35 51.86 51.86 51.86 51.86 0.2K
13:41 51.88 51.88 51.88 51.88 0.2K
13:46 51.86 51.86 51.86 51.86 1.1K
13:55 51.89 51.89 51.89 51.89 0.2K
14:03 51.92 51.92 51.92 51.92 0.2K
14:12 51.98 51.98 51.98 51.98 0.9K
14:51 52.08 52.08 52.08 52.08 0.3K
15:01 52.12 52.12 52.12 52.12 0.5K
15:17 52.08 52.08 52.08 52.08 0.8K
15:24 52.03 52.03 52.03 52.03 0.4K
15:43 51.91 51.91 51.91 51.91 0.1K
15:50 51.91 51.91 51.91 51.91 0.1K
16:00 51.88 51.94 51.88 51.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available