O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.78 52.78 52.78 52.78 1.5K
09:49 52.85 52.85 52.85 52.85 0.2K
09:59 52.90 52.90 52.90 52.90 0.4K
11:03 52.89 52.89 52.89 52.89 0.6K
11:32 52.91 52.91 52.91 52.91 0.3K
11:39 52.92 52.92 52.92 52.92 0.2K
12:46 52.91 52.91 52.91 52.91 1.5K
12:47 52.91 52.91 52.91 52.91 1.1K
12:54 52.91 52.91 52.91 52.91 0.3K
13:59 52.68 52.68 52.68 52.68 0.1K
14:00 52.72 52.72 52.72 52.72 0.5K
14:50 52.94 52.94 52.94 52.94 2.1K
15:08 53.17 53.17 53.17 53.17 0.2K
15:40 53.09 53.09 53.09 53.09 1.6K
15:51 53.02 53.02 53.02 53.02 3.5K
15:59 53.01 53.04 53.01 53.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available