O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.34 53.34 53.20 53.20 2.3K
10:00 53.18 53.18 53.18 53.18 1.4K
10:32 53.24 53.24 53.24 53.24 1.6K
10:37 53.23 53.23 53.23 53.23 0.1K
10:44 53.25 53.25 53.25 53.25 0.2K
11:07 53.28 53.28 53.28 53.28 0.2K
11:12 53.28 53.28 53.28 53.28 0.1K
12:04 53.12 53.12 53.12 53.12 0.8K
12:11 53.08 53.08 53.08 53.08 0.2K
12:13 53.09 53.09 53.09 53.09 0.2K
12:38 53.04 53.04 53.04 53.04 0.6K
12:51 53.07 53.07 53.07 53.07 0.2K
12:52 53.05 53.05 53.05 53.05 0.7K
13:53 53.01 53.01 53.01 53.01 0.4K
14:16 53.00 53.00 53.00 53.00 0.8K
14:32 52.96 52.96 52.96 52.96 0.2K
14:44 52.95 52.95 52.95 52.95 0.3K
14:54 52.93 52.93 52.93 52.93 0.5K
15:04 52.95 52.95 52.95 52.95 0.6K
15:06 52.95 52.95 52.95 52.95 5.5K
15:10 52.96 52.96 52.96 52.96 1.0K
15:18 52.92 52.92 52.92 52.92 1.0K
15:45 52.98 52.98 52.98 52.98 0.5K
15:48 53.02 53.02 53.02 53.02 3.2K
15:59 53.06 53.08 53.06 53.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available