O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 53.42 53.42 53.42 53.42 1.3K
10:59 53.44 53.44 53.44 53.44 0.1K
11:11 53.44 53.44 53.44 53.44 0.3K
11:13 53.43 53.43 53.43 53.43 0.4K
11:22 53.40 53.40 53.40 53.40 0.5K
11:26 53.35 53.35 53.35 53.35 1.7K
11:47 53.33 53.33 53.33 53.33 0.2K
11:56 53.27 53.27 53.27 53.27 0.2K
11:58 53.27 53.27 53.27 53.27 0.2K
12:00 53.26 53.26 53.26 53.26 0.2K
12:44 53.26 53.26 53.26 53.26 0.8K
13:30 53.17 53.17 53.17 53.17 0.5K
13:46 53.18 53.18 53.18 53.18 0.3K
13:51 53.17 53.17 53.17 53.17 0.3K
14:02 53.17 53.17 53.17 53.17 0.4K
14:08 53.21 53.21 53.21 53.21 1.0K
14:14 53.24 53.24 53.24 53.24 0.2K
14:18 53.24 53.24 53.24 53.24 0.4K
14:25 53.25 53.25 53.25 53.25 0.5K
14:27 53.24 53.24 53.24 53.24 0.3K
14:33 53.24 53.24 53.24 53.24 0.3K
14:41 53.22 53.22 53.22 53.22 0.1K
14:43 53.20 53.20 53.20 53.20 0.3K
14:48 53.16 53.16 53.14 53.14 1.0K
14:53 53.15 53.15 53.15 53.15 0.4K
14:56 53.13 53.13 53.13 53.13 0.5K
14:57 53.14 53.14 53.14 53.14 0.2K
14:58 53.12 53.12 53.12 53.12 0.3K
15:03 53.12 53.12 53.12 53.12 0.2K
15:04 53.12 53.12 53.12 53.12 0.2K
15:06 53.11 53.14 53.11 53.14 0.9K
15:09 53.10 53.10 53.10 53.10 0.2K
15:15 53.11 53.12 53.11 53.12 1.5K
15:18 53.14 53.14 53.14 53.14 0.1K
15:20 53.13 53.13 53.13 53.13 0.1K
15:26 53.15 53.15 53.15 53.15 1.9K
15:32 53.15 53.15 53.15 53.15 0.7K
15:36 53.18 53.18 53.18 53.18 0.5K
15:44 53.18 53.18 53.18 53.18 0.1K
15:53 53.24 53.24 53.24 53.23 0.7K
15:59 53.18 53.22 53.18 53.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available