O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.22 53.22 53.22 53.22 0.6K
09:58 53.16 53.16 53.16 53.16 0.2K
10:11 53.10 53.10 53.10 53.10 0.2K
10:12 53.10 53.10 53.10 53.10 1.2K
10:29 52.96 52.96 52.96 52.96 0.1K
10:31 52.98 52.98 52.98 52.98 0.8K
10:41 52.91 52.91 52.91 52.91 2.0K
10:55 52.89 52.89 52.89 52.89 0.6K
10:58 52.87 52.87 52.87 52.87 0.1K
10:59 52.85 52.85 52.85 52.85 0.2K
11:02 52.82 52.82 52.79 52.79 0.2K
11:10 52.83 52.83 52.83 52.83 0.1K
11:12 52.90 52.90 52.90 52.90 0.2K
11:14 52.88 52.88 52.88 52.88 0.2K
11:19 52.88 52.88 52.88 52.88 0.7K
11:20 52.89 52.89 52.89 52.89 0.2K
11:24 52.85 52.85 52.85 52.84 0.1K
11:35 52.90 52.93 52.90 52.93 0.6K
11:39 52.94 52.94 52.94 52.94 0.3K
11:50 52.88 52.88 52.88 52.88 0.3K
11:52 52.87 52.87 52.87 52.87 0.1K
11:58 52.85 52.85 52.85 52.85 0.1K
11:59 52.85 52.85 52.85 52.85 0.1K
12:00 52.88 52.88 52.88 52.88 0.3K
12:04 52.87 52.87 52.87 52.87 0.4K
12:39 52.75 52.75 52.75 52.75 0.4K
12:42 52.74 52.74 52.74 52.74 0.3K
12:48 52.76 52.76 52.76 52.76 0.7K
12:51 52.79 52.79 52.79 52.79 0.1K
12:54 52.78 52.78 52.78 52.78 0.6K
13:32 52.63 52.63 52.63 52.63 0.4K
13:41 52.67 52.67 52.67 52.67 1.0K
13:49 52.68 52.68 52.68 52.68 0.3K
13:54 52.64 52.64 52.64 52.64 0.4K
14:16 52.66 52.66 52.66 52.66 0.1K
14:18 52.65 52.65 52.65 52.65 0.2K
14:27 52.63 52.63 52.63 52.63 0.2K
14:34 52.65 52.65 52.65 52.65 0.3K
14:36 52.63 52.63 52.63 52.63 0.2K
14:40 52.61 52.61 52.61 52.61 0.3K
14:45 52.61 52.61 52.61 52.61 0.3K
14:46 52.60 52.60 52.60 52.60 0.1K
14:48 52.61 52.61 52.61 52.61 0.1K
14:49 52.61 52.61 52.61 52.61 1.8K
15:13 52.66 52.66 52.66 52.66 0.9K
15:20 52.64 52.64 52.64 52.64 0.2K
15:21 52.62 52.62 52.62 52.62 0.5K
15:23 52.63 52.63 52.63 52.63 0.2K
15:29 52.61 52.61 52.61 52.61 0.1K
15:49 52.62 52.62 52.62 52.62 0.4K
15:59 52.58 52.59 52.58 52.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available