O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.47 52.47 52.47 52.47 2.4K
10:03 52.58 52.58 52.58 52.58 0.2K
10:12 52.54 52.57 52.54 52.57 4.1K
10:15 52.54 52.54 52.54 52.54 2.7K
10:17 52.53 52.53 52.51 52.53 5.8K
10:20 52.52 52.52 52.52 52.52 0.2K
10:46 52.78 52.78 52.78 52.78 1.1K
10:56 52.73 52.73 52.73 52.73 0.3K
10:59 52.76 52.76 52.76 52.76 0.2K
11:22 52.80 52.80 52.80 52.80 1.1K
11:23 52.83 52.83 52.83 52.83 0.3K
11:24 52.84 52.84 52.84 52.84 3.0K
11:26 52.81 52.81 52.81 52.81 0.4K
11:28 52.80 52.80 52.80 52.80 2.0K
11:41 52.83 52.83 52.83 52.83 0.1K
11:55 52.84 52.84 52.84 52.84 0.1K
12:03 52.82 52.82 52.82 52.82 0.2K
12:29 52.82 52.82 52.82 52.82 0.5K
12:57 52.80 52.80 52.80 52.80 0.2K
13:34 52.82 52.82 52.82 52.82 0.5K
13:43 52.78 52.78 52.78 52.78 0.8K
14:08 52.94 52.94 52.94 52.94 0.2K
14:14 53.02 53.02 53.02 53.02 0.2K
14:17 53.04 53.04 53.04 53.04 0.2K
14:21 53.05 53.05 53.05 53.05 0.2K
14:45 53.02 53.02 53.02 53.02 0.2K
14:46 53.01 53.02 53.01 53.02 0.3K
14:50 53.09 53.09 53.09 53.09 0.1K
15:00 53.07 53.07 53.07 53.07 0.2K
15:25 53.25 53.25 53.25 53.25 0.1K
15:37 53.26 53.26 53.26 53.26 0.4K
15:44 53.39 53.39 53.39 53.39 0.2K
15:53 53.20 53.20 53.20 53.20 0.7K
15:58 53.29 53.29 53.29 53.29 1.3K
15:59 53.28 53.28 53.22 53.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available