O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.00 53.00 53.00 53.00 2.2K
09:35 53.06 53.06 53.06 53.06 0.2K
09:42 52.98 52.98 52.98 52.98 0.2K
09:45 52.95 52.95 52.95 52.95 0.1K
09:48 53.02 53.02 53.02 53.02 0.2K
09:50 53.01 53.01 53.01 53.01 0.2K
10:00 52.94 52.94 52.94 52.94 0.2K
10:07 52.87 52.87 52.86 52.86 1.3K
10:08 52.86 52.86 52.86 52.86 0.6K
10:31 52.84 52.84 52.84 52.84 0.2K
10:37 52.89 52.89 52.89 52.89 1.7K
10:38 52.92 52.92 52.92 52.92 0.5K
10:40 52.98 52.98 52.98 52.98 0.3K
10:43 53.04 53.04 53.04 53.04 0.8K
11:19 53.26 53.26 53.26 53.26 0.3K
11:21 53.18 53.18 53.18 53.18 0.4K
11:25 53.21 53.21 53.21 53.21 0.7K
11:30 53.20 53.20 53.20 53.20 0.5K
11:32 53.18 53.18 53.18 53.18 0.5K
11:35 53.19 53.19 53.19 53.19 0.1K
11:36 53.19 53.19 53.19 53.19 1.9K
11:37 53.17 53.17 53.17 53.17 1.2K
11:41 53.16 53.16 53.16 53.16 1.0K
11:46 53.21 53.21 53.21 53.21 0.7K
11:57 53.21 53.21 53.21 53.21 0.4K
12:07 53.26 53.26 53.26 53.26 0.2K
12:14 53.23 53.23 53.23 53.23 0.1K
12:17 53.26 53.26 53.26 53.26 0.1K
12:22 53.25 53.25 53.22 53.22 1.9K
12:29 53.14 53.15 53.14 53.15 0.3K
12:30 53.13 53.13 53.13 53.13 0.5K
12:42 53.08 53.08 53.08 53.08 1.1K
12:55 53.13 53.13 53.13 53.13 1.3K
13:19 53.07 53.07 53.07 53.07 0.2K
13:23 53.02 53.02 53.02 53.02 0.8K
13:33 53.00 53.00 53.00 53.00 0.3K
13:43 53.01 53.01 53.01 53.01 0.3K
13:47 53.01 53.01 53.01 53.01 0.8K
14:28 52.82 52.82 52.82 52.82 0.3K
14:50 52.77 52.77 52.77 52.77 0.7K
15:08 52.87 52.87 52.87 52.87 0.5K
15:21 52.86 52.86 52.86 52.86 0.2K
15:23 52.89 52.89 52.88 52.88 2.1K
15:24 52.89 52.91 52.89 52.91 2.2K
15:26 52.92 52.92 52.90 52.90 5.0K
15:45 52.98 52.98 52.98 52.98 1.1K
15:51 53.03 53.03 53.03 53.03 0.9K
15:52 52.98 52.98 52.98 52.98 3.7K
15:53 52.98 52.98 52.98 52.98 0.3K
15:59 53.04 53.05 53.04 53.05 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available