O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 52.78 52.78 52.78 52.78 2.9K
10:25 52.95 52.95 52.95 52.95 0.2K
10:33 53.00 53.00 53.00 53.00 0.4K
10:58 53.06 53.06 53.06 53.06 0.3K
11:07 53.07 53.07 53.07 53.07 0.9K
11:17 53.03 53.03 53.03 53.03 0.2K
11:25 53.08 53.08 53.08 53.08 0.1K
11:30 53.14 53.14 53.14 53.14 0.6K
11:31 53.16 53.17 53.16 53.17 1.1K
11:35 53.16 53.16 53.16 53.16 1.3K
13:07 53.21 53.21 53.21 53.21 0.4K
13:23 53.25 53.25 53.25 53.25 0.2K
13:27 53.25 53.25 53.25 53.25 0.2K
13:40 53.17 53.17 53.17 53.17 0.7K
14:09 53.02 53.02 53.02 53.02 0.2K
14:17 52.97 52.97 52.97 52.97 0.4K
14:56 53.00 53.00 53.00 53.00 0.6K
15:06 53.01 53.01 53.01 53.01 0.2K
15:18 53.00 53.00 53.00 53.00 0.3K
15:39 53.12 53.12 53.12 53.12 2.4K
15:59 53.23 53.23 53.18 53.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available