O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.79 51.03 50.79 51.03 3.2K
09:32 51.08 51.08 51.08 51.08 0.2K
09:36 50.93 50.93 50.93 50.93 0.4K
09:40 50.97 50.97 50.97 50.97 0.6K
09:50 51.08 51.08 51.08 51.08 0.3K
09:52 50.92 50.92 50.92 50.92 0.2K
09:53 51.08 51.08 51.08 51.08 0.5K
09:55 50.96 50.96 50.96 50.96 1.5K
09:57 51.07 51.07 51.07 51.07 0.3K
10:00 51.10 51.10 51.10 51.10 1.5K
10:01 50.97 50.97 50.97 50.97 1.6K
10:04 50.99 50.99 50.99 50.99 0.3K
10:08 50.93 50.93 50.93 50.93 0.2K
10:11 50.85 50.85 50.85 50.85 0.1K
10:12 50.81 50.81 50.81 50.81 0.1K
10:13 50.81 50.81 50.81 50.81 0.1K
10:14 50.83 50.83 50.83 50.83 0.9K
10:21 50.82 50.82 50.82 50.82 0.1K
10:24 50.70 50.70 50.70 50.70 0.1K
10:30 50.73 50.73 50.73 50.72 0.2K
10:31 50.69 50.69 50.69 50.69 0.7K
10:47 50.38 50.39 50.38 50.39 2.8K
10:56 50.48 50.48 50.48 50.48 0.2K
10:59 50.59 50.59 50.59 50.59 0.6K
11:01 50.78 50.78 50.78 50.78 0.3K
11:02 50.73 50.80 50.73 50.80 0.4K
11:04 50.92 50.92 50.92 50.92 0.2K
11:06 50.79 50.85 50.79 50.85 0.5K
11:07 50.74 50.74 50.74 50.74 0.4K
11:20 50.85 50.85 50.85 50.85 0.6K
11:24 50.81 50.81 50.81 50.81 0.4K
11:25 50.77 50.77 50.77 50.77 0.2K
11:29 50.45 50.45 50.42 50.42 1.0K
11:37 50.28 50.28 50.28 50.28 0.3K
11:39 50.28 50.28 50.28 50.28 5.0K
11:40 50.22 50.22 50.22 50.22 2.0K
11:42 50.36 50.36 50.36 50.36 0.2K
11:44 50.38 50.38 50.38 50.38 1.3K
11:50 50.52 50.52 50.52 50.52 0.2K
11:55 50.49 50.49 50.49 50.49 0.6K
12:05 50.31 50.31 50.31 50.31 0.1K
12:07 50.40 50.40 50.40 50.40 0.4K
12:16 50.16 50.16 50.16 50.16 0.1K
12:17 50.19 50.19 50.19 50.19 0.4K
12:20 50.11 50.11 50.11 50.11 0.2K
12:25 50.05 50.09 50.05 50.09 0.6K
12:27 50.02 50.02 50.02 50.02 5.4K
12:33 49.98 49.98 49.98 49.98 3.1K
12:35 50.03 50.03 50.03 50.03 0.2K
12:40 50.10 50.10 50.10 50.10 2.0K
12:43 50.12 50.12 50.12 50.12 1.6K
12:44 50.05 50.05 50.03 50.03 0.7K
12:46 49.99 49.99 49.99 49.99 0.3K
12:47 49.89 49.89 49.89 49.89 5.5K
12:50 49.93 49.93 49.93 49.93 0.4K
13:00 49.95 49.95 49.95 49.95 1.0K
13:09 49.80 49.80 49.80 49.80 0.3K
13:19 49.64 49.64 49.64 49.64 0.4K
13:21 49.72 49.72 49.72 49.72 0.2K
13:24 49.77 49.78 49.77 49.78 0.6K
13:32 49.74 49.74 49.74 49.74 1.0K
13:50 50.00 50.00 50.00 50.00 0.4K
14:03 50.03 50.03 50.03 50.03 0.1K
14:05 50.00 50.00 49.94 49.94 1.0K
14:16 49.68 49.70 49.68 49.70 0.5K
14:23 49.56 49.56 49.56 49.56 0.9K
14:24 49.62 49.62 49.62 49.62 0.6K
14:34 49.48 49.48 49.48 49.48 0.5K
14:42 49.35 49.35 49.35 49.35 0.8K
14:43 49.28 49.28 49.28 49.28 0.1K
14:44 49.29 49.29 49.24 49.26 6.6K
14:47 49.33 49.40 49.33 49.40 4.4K
14:49 49.47 49.47 49.47 49.47 6.7K
14:51 49.40 49.40 49.40 49.40 0.5K
14:59 49.42 49.42 49.42 49.42 0.5K
15:03 49.38 49.38 49.38 49.38 0.5K
15:10 49.44 49.44 49.44 49.44 4.5K
15:12 49.48 49.48 49.48 49.48 0.3K
15:15 49.61 49.61 49.61 49.61 0.9K
15:17 49.50 49.50 49.49 49.49 0.5K
15:20 49.42 49.42 49.42 49.42 0.4K
15:25 49.69 49.69 49.69 49.69 0.4K
15:27 49.62 49.62 49.62 49.62 1.3K
15:37 49.66 49.66 49.66 49.66 0.1K
15:38 49.71 49.79 49.71 49.79 0.8K
15:39 49.69 49.69 49.69 49.69 0.6K
15:44 49.70 49.70 49.70 49.70 0.2K
15:49 49.48 49.48 49.48 49.48 0.1K
15:53 49.16 49.16 49.16 49.16 0.9K
15:54 49.13 49.13 49.13 49.13 0.8K
15:57 49.05 49.05 49.05 49.05 0.5K
15:58 49.06 49.08 49.06 49.08 0.9K
15:59 49.58 49.58 49.10 49.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available