O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.26 50.26 50.26 50.26 3.5K
09:47 50.38 50.38 50.38 50.38 1.7K
09:51 50.38 50.38 50.38 50.38 0.1K
09:57 50.33 50.33 50.33 50.33 1.0K
10:08 50.16 50.16 50.16 50.16 0.1K
10:12 50.07 50.07 50.07 50.07 0.2K
10:25 50.23 50.23 50.23 50.23 1.0K
10:27 50.23 50.23 50.23 50.23 0.8K
10:44 50.14 50.14 50.14 50.14 0.2K
11:02 49.90 49.90 49.90 49.90 0.6K
11:12 50.01 50.01 50.01 50.01 0.2K
11:19 49.85 49.85 49.85 49.85 0.2K
11:33 49.64 49.64 49.64 49.64 0.4K
11:42 49.68 49.68 49.68 49.68 1.0K
11:43 49.59 49.59 49.59 49.59 0.2K
11:52 49.46 49.46 49.46 49.46 1.2K
11:54 49.46 49.46 49.46 49.46 0.2K
12:00 49.33 49.33 49.33 49.33 0.2K
12:10 49.21 49.21 49.21 49.21 1.0K
12:16 49.08 49.08 49.08 49.08 1.2K
12:24 48.86 48.86 48.86 48.86 0.4K
12:37 49.16 49.16 49.16 49.16 0.1K
12:39 49.29 49.29 49.29 49.29 0.2K
12:49 49.44 49.44 49.44 49.44 0.2K
12:53 49.27 49.27 49.27 49.26 0.1K
13:01 49.38 49.38 49.38 49.38 1.4K
13:19 48.99 48.99 48.99 48.99 0.2K
13:32 49.26 49.26 49.26 49.26 0.5K
13:37 49.35 49.35 49.35 49.35 0.4K
13:48 49.73 49.73 49.73 49.73 1.2K
14:01 49.89 49.89 49.89 49.89 0.9K
14:16 49.61 49.61 49.61 49.61 0.3K
14:26 50.13 50.13 50.13 50.13 0.3K
14:31 50.20 50.20 50.20 50.20 0.2K
14:32 50.23 50.23 50.23 50.23 0.5K
14:43 50.22 50.22 50.22 50.22 0.1K
14:44 50.24 50.24 50.24 50.24 0.2K
14:53 49.96 49.96 49.96 49.96 12.0K
15:18 50.05 50.05 50.05 50.05 0.4K
15:19 50.02 50.02 50.02 50.02 1.3K
15:38 49.68 49.71 49.68 49.71 1.1K
15:39 49.66 49.66 49.66 49.66 1.8K
15:54 49.94 49.94 49.94 49.94 0.5K
15:59 49.93 49.93 49.91 49.92 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available