O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.65 49.65 49.65 49.65 3.1K
09:34 49.58 49.58 49.58 49.58 1.3K
09:37 49.60 49.60 49.60 49.60 1.0K
09:54 50.14 50.14 50.14 50.14 0.1K
09:57 50.13 50.13 50.13 50.13 0.2K
10:12 49.93 49.93 49.93 49.93 0.4K
10:15 50.10 50.10 50.10 50.10 0.5K
10:16 50.00 50.00 50.00 50.00 0.3K
10:23 49.65 49.65 49.65 49.65 0.3K
10:32 49.80 49.80 49.80 49.80 0.6K
10:34 49.89 49.89 49.89 49.89 0.6K
10:42 49.94 49.94 49.94 49.94 4.3K
11:17 49.74 49.74 49.74 49.74 0.4K
11:39 50.06 50.06 50.06 50.06 0.3K
11:47 50.02 50.08 50.02 50.08 3.2K
11:54 50.09 50.09 50.09 50.09 1.2K
12:16 50.31 50.31 50.31 50.31 0.4K
12:37 50.50 50.50 50.50 50.50 0.6K
12:56 50.60 50.60 50.60 50.60 0.5K
13:10 50.56 50.56 50.56 50.56 1.1K
13:26 50.46 50.46 50.46 50.46 0.1K
13:27 50.48 50.48 50.48 50.48 0.1K
13:37 50.52 50.52 50.52 50.52 0.2K
13:59 50.81 50.81 50.81 50.81 0.1K
14:12 50.75 50.75 50.75 50.75 0.3K
14:23 50.69 50.69 50.69 50.69 0.3K
14:27 50.62 50.62 50.62 50.62 1.2K
14:35 50.68 50.68 50.68 50.68 0.1K
14:39 50.70 50.70 50.70 50.70 1.1K
14:40 50.74 50.74 50.74 50.74 1.6K
14:58 50.66 50.66 50.66 50.66 0.8K
15:07 50.78 50.79 50.78 50.79 0.6K
15:25 50.83 50.83 50.83 50.83 0.5K
15:39 50.76 50.76 50.76 50.76 1.1K
15:59 50.70 50.70 50.69 50.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available