O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.24 51.24 51.24 51.24 0.4K
09:37 51.29 51.29 51.29 51.29 0.1K
09:42 51.23 51.23 51.23 51.23 0.2K
09:44 51.30 51.30 51.30 51.30 0.1K
09:45 51.34 51.34 51.34 51.34 1.1K
09:47 51.23 51.23 51.23 51.23 0.1K
09:54 51.38 51.38 51.38 51.38 0.1K
09:55 51.38 51.38 51.38 51.38 0.5K
10:05 51.47 51.47 51.47 51.47 0.2K
10:07 51.45 51.45 51.45 51.45 0.8K
10:15 51.25 51.25 51.25 51.25 0.1K
10:24 51.22 51.22 51.22 51.22 0.6K
10:43 51.45 51.45 51.45 51.45 0.7K
11:50 51.11 51.11 51.11 51.11 2.6K
12:09 51.05 51.05 51.05 51.05 0.8K
12:21 51.11 51.11 51.11 51.11 1.2K
12:24 51.13 51.13 51.13 51.13 0.7K
12:43 51.07 51.11 51.07 51.11 2.5K
13:00 51.10 51.24 51.10 51.24 1.3K
13:02 51.10 51.10 51.10 51.10 1.2K
13:28 51.19 51.19 51.19 51.19 0.1K
13:30 51.21 51.21 51.21 51.21 0.5K
13:35 51.18 51.18 51.18 51.18 0.9K
13:41 51.16 51.16 51.16 51.16 0.6K
14:17 51.35 51.35 51.35 51.35 0.5K
14:26 51.39 51.39 51.39 51.39 0.4K
14:29 51.41 51.41 51.41 51.41 0.9K
14:30 51.42 51.42 51.42 51.42 0.1K
14:46 51.46 51.46 51.46 51.46 0.5K
15:06 51.49 51.49 51.49 51.49 0.2K
15:11 51.56 51.57 51.56 51.57 1.6K
15:32 51.50 51.50 51.50 51.50 0.2K
15:52 51.43 51.43 51.43 51.43 0.2K
15:59 51.28 51.32 51.28 51.32 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available