O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.45 51.45 51.45 51.45 0.9K
09:45 51.40 51.40 51.40 51.40 0.7K
09:57 51.46 51.46 51.46 51.45 0.3K
09:58 51.44 51.44 51.44 51.44 1.3K
10:19 51.32 51.32 51.32 51.32 0.4K
10:20 51.22 51.22 51.22 51.22 0.1K
10:21 51.30 51.30 51.30 51.30 1.0K
10:33 51.38 51.38 51.38 51.38 0.4K
10:43 51.41 51.41 51.41 51.41 0.6K
10:46 51.38 51.38 51.38 51.38 0.4K
11:03 51.37 51.37 51.37 51.37 0.2K
11:21 51.41 51.41 51.41 51.41 0.2K
11:30 51.28 51.28 51.28 51.28 0.1K
11:41 51.29 51.29 51.29 51.29 0.5K
11:49 51.18 51.18 51.17 51.17 1.2K
11:52 51.27 51.27 51.27 51.27 0.4K
11:59 51.31 51.31 51.31 51.31 0.1K
12:08 51.26 51.26 51.26 51.26 0.9K
12:16 51.24 51.24 51.24 51.24 0.6K
12:23 51.27 51.27 51.27 51.27 0.6K
13:19 51.11 51.11 51.11 51.11 0.9K
13:52 51.06 51.06 51.06 51.06 0.2K
13:55 51.04 51.04 51.04 51.04 0.1K
14:03 51.05 51.05 51.05 51.05 0.7K
14:07 51.03 51.03 51.03 51.03 0.2K
14:11 51.03 51.03 51.03 51.03 0.2K
14:17 51.00 51.00 51.00 51.00 1.0K
14:18 50.99 50.99 50.99 50.99 0.5K
14:25 51.06 51.06 51.06 51.06 1.1K
15:00 51.12 51.12 51.12 51.12 0.4K
15:22 51.14 51.14 51.14 51.14 0.7K
15:28 51.08 51.08 51.08 51.08 0.3K
15:33 51.10 51.10 51.10 51.10 0.8K
15:58 51.03 51.03 51.03 51.03 1.2K
15:59 51.00 51.05 51.00 51.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available