O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50.83 50.83 50.83 50.83 1.1K
09:37 50.88 50.88 50.88 50.88 0.5K
09:38 50.85 50.85 50.85 50.85 0.2K
09:39 50.88 50.88 50.88 50.88 0.3K
09:49 50.74 50.74 50.74 50.74 0.7K
09:51 50.70 50.70 50.70 50.70 0.8K
10:06 50.72 50.72 50.72 50.72 0.5K
10:08 50.70 50.70 50.70 50.70 1.7K
10:23 50.76 50.76 50.76 50.76 28.0K
10:48 50.85 50.85 50.85 50.84 0.6K
11:05 50.91 50.91 50.91 50.91 0.1K
11:14 50.93 50.93 50.93 50.93 1.2K
11:27 51.05 51.05 51.05 51.05 0.6K
11:39 50.97 50.97 50.97 50.97 0.2K
11:42 50.95 50.95 50.95 50.95 0.6K
12:20 50.74 50.74 50.74 50.74 0.2K
12:41 50.70 50.70 50.70 50.70 0.3K
13:01 50.70 50.70 50.70 50.70 1.2K
13:31 50.48 50.48 50.48 50.48 0.2K
13:51 50.29 50.29 50.29 50.29 0.4K
13:57 50.27 50.27 50.24 50.24 2.2K
14:03 50.32 50.32 50.32 50.31 0.5K
14:45 50.21 50.21 50.21 50.21 0.6K
15:02 50.11 50.11 50.11 50.11 0.1K
15:08 50.01 50.01 50.01 50.01 0.2K
15:11 49.96 49.96 49.96 49.96 0.2K
15:15 50.05 50.05 50.05 50.05 0.3K
15:18 50.01 50.01 49.97 49.97 1.3K
15:24 49.90 49.90 49.90 49.90 0.1K
15:25 49.87 49.87 49.87 49.87 0.3K
15:39 49.97 49.97 49.97 49.97 0.4K
15:41 49.98 49.98 49.98 49.98 0.8K
15:46 49.95 49.95 49.95 49.95 0.4K
15:55 50.12 50.12 50.12 50.12 0.9K
15:59 50.16 50.16 49.98 50.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available