O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.06 50.06 50.06 50.06 3.3K
10:16 50.21 50.21 50.21 50.21 0.3K
10:25 50.24 50.24 50.24 50.24 0.3K
10:32 50.20 50.20 50.20 50.20 0.2K
10:59 50.19 50.19 50.19 50.19 0.1K
11:01 50.26 50.26 50.26 50.26 0.3K
11:18 50.47 50.47 50.47 50.47 0.6K
11:54 50.33 50.33 50.33 50.33 4.4K
12:00 50.40 50.40 50.40 50.40 0.9K
13:38 50.56 50.56 50.56 50.56 0.4K
14:23 50.74 50.74 50.74 50.74 0.4K
15:01 50.52 50.52 50.52 50.52 0.1K
15:11 50.51 50.51 50.51 50.51 1.1K
15:16 50.43 50.43 50.43 50.43 1.4K
15:59 50.32 50.64 50.32 50.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available