O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 49.89 49.89 49.89 49.89 3.8K
10:11 50.04 50.04 50.04 50.04 1.0K
10:14 49.98 49.98 49.98 49.98 0.4K
10:17 49.97 49.97 49.97 49.97 1.2K
10:19 49.96 49.96 49.96 49.96 0.4K
10:40 50.10 50.10 50.10 50.10 0.2K
10:44 50.12 50.12 50.12 50.12 1.0K
11:24 50.26 50.26 50.26 50.26 0.7K
11:58 50.25 50.25 50.25 50.25 0.7K
12:30 50.46 50.46 50.46 50.46 1.5K
13:33 49.95 49.95 49.95 49.95 0.4K
13:41 50.01 50.01 50.01 50.01 0.4K
13:59 49.91 49.91 49.91 49.91 0.9K
14:06 50.10 50.10 50.10 50.10 0.4K
14:09 50.07 50.07 50.07 50.07 0.5K
14:26 50.21 50.23 50.21 50.23 0.7K
15:01 50.36 50.36 50.36 50.36 0.9K
15:04 50.35 50.35 50.35 50.35 1.3K
15:13 50.32 50.32 50.32 50.31 0.5K
15:15 50.31 50.31 50.31 50.31 0.6K
15:20 50.25 50.25 50.25 50.25 0.8K
15:37 50.26 50.26 50.26 50.26 0.5K
15:46 50.44 50.44 50.44 50.44 1.8K
15:55 50.35 50.35 50.35 50.35 0.7K
15:57 50.44 50.44 50.43 50.43 0.8K
15:59 50.40 50.42 50.40 50.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available