O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.14 51.03 51.03 1.5K
09:37 51.20 51.20 51.20 51.20 0.2K
09:41 51.30 51.30 51.30 51.30 1.0K
09:43 51.13 51.20 51.13 51.20 1.8K
09:59 51.31 51.31 51.31 51.31 2.0K
10:12 51.40 51.40 51.40 51.40 0.5K
10:23 51.23 51.23 51.23 51.23 4.7K
11:04 51.22 51.25 51.22 51.25 1.1K
11:23 50.94 50.94 50.93 50.93 5.7K
13:05 50.85 50.85 50.85 50.85 6.7K
13:30 50.82 50.82 50.82 50.82 2.9K
14:13 50.81 50.81 50.81 50.81 0.2K
14:19 50.76 50.76 50.76 50.76 0.3K
14:20 50.79 50.79 50.79 50.79 0.8K
14:23 50.75 50.75 50.75 50.75 1.0K
15:21 50.54 50.54 50.54 50.54 1.4K
15:58 50.72 50.72 50.72 50.72 0.2K
15:59 50.73 50.73 50.67 50.67 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available