O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 50.94 50.94 50.89 50.89 4.4K
10:00 50.70 50.79 50.70 50.79 0.7K
10:01 50.76 50.76 50.76 50.76 0.8K
10:18 50.85 50.85 50.85 50.85 1.0K
10:20 50.75 50.75 50.75 50.75 0.2K
10:51 50.74 50.74 50.74 50.74 0.4K
10:52 50.75 50.75 50.75 50.75 0.9K
11:26 50.77 50.77 50.77 50.77 0.5K
12:18 50.86 50.86 50.86 50.86 1.5K
14:17 50.99 50.99 50.99 50.99 0.3K
14:27 51.05 51.05 51.05 51.05 0.7K
15:29 51.03 51.03 51.03 51.03 1.3K
15:59 50.78 51.10 50.78 51.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available