O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.27 51.27 51.27 51.27 2.9K
09:40 51.02 51.02 51.02 51.02 0.2K
09:41 50.98 50.98 50.96 50.96 3.2K
09:48 50.91 50.91 50.91 50.91 1.3K
09:53 50.87 50.87 50.87 50.87 4.6K
10:01 50.85 50.87 50.85 50.87 0.6K
10:07 50.85 50.85 50.85 50.85 0.1K
10:08 50.87 50.87 50.87 50.87 0.4K
10:14 50.98 50.98 50.98 50.98 1.4K
10:31 51.16 51.16 51.16 51.16 0.1K
10:34 51.15 51.15 51.15 51.15 0.3K
10:43 51.14 51.14 51.14 51.14 1.4K
11:02 51.26 51.26 51.26 51.26 1.1K
11:12 51.31 51.31 51.31 51.31 0.9K
11:14 51.35 51.35 51.35 51.35 0.2K
11:18 51.36 51.36 51.36 51.36 0.2K
11:27 51.34 51.34 51.34 51.34 0.1K
11:40 51.38 51.38 51.38 51.38 0.5K
12:08 51.46 51.46 51.46 51.45 0.8K
12:33 51.32 51.32 51.32 51.32 1.1K
12:43 51.44 51.44 51.44 51.44 0.3K
12:44 51.42 51.42 51.42 51.42 0.4K
13:20 51.39 51.39 51.39 51.39 0.1K
13:24 51.38 51.38 51.38 51.38 0.8K
13:57 51.52 51.52 51.52 51.52 0.1K
14:07 51.63 51.63 51.63 51.63 0.3K
14:10 51.58 51.58 51.58 51.58 0.1K
14:30 51.52 51.52 51.52 51.52 0.6K
14:56 51.45 51.45 51.45 51.45 0.4K
15:33 51.43 51.43 51.43 51.43 0.5K
15:44 51.51 51.51 51.51 51.51 1.1K
15:51 51.82 51.83 51.82 51.83 0.5K
15:57 51.94 51.94 51.94 51.94 0.1K
15:58 51.91 51.91 51.91 51.91 0.3K
15:59 51.86 51.86 51.86 51.86 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available