O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 51.84 51.84 51.84 51.84 2.1K
09:47 51.75 51.75 51.75 51.75 2.3K
09:54 51.88 51.88 51.88 51.88 0.2K
09:57 51.85 51.85 51.85 51.84 0.2K
09:58 51.81 51.81 51.81 51.81 0.8K
10:00 51.81 51.81 51.81 51.81 0.2K
10:16 51.91 51.91 51.91 51.91 0.7K
10:33 51.88 51.88 51.88 51.88 0.8K
10:36 51.92 51.96 51.92 51.96 1.2K
10:47 51.96 51.96 51.96 51.96 0.3K
10:48 51.98 51.98 51.98 51.98 0.9K
10:55 52.02 52.02 52.02 52.02 0.1K
10:56 52.01 52.01 52.01 52.01 0.5K
11:03 52.01 52.01 52.01 52.01 48.0K
11:15 52.09 52.09 52.09 52.09 0.3K
11:28 52.07 52.07 52.07 52.07 0.2K
11:35 52.06 52.06 52.06 52.06 0.2K
11:39 52.04 52.04 52.04 52.04 1.3K
11:49 51.96 51.96 51.95 51.95 0.5K
11:52 51.97 51.97 51.97 51.97 0.3K
12:05 51.88 51.88 51.88 51.88 0.4K
13:02 51.84 51.84 51.84 51.84 1.1K
13:05 51.87 51.87 51.87 51.87 0.1K
13:27 51.91 51.91 51.91 51.91 0.6K
13:35 51.95 51.95 51.95 51.95 0.1K
13:37 51.92 51.92 51.92 51.92 0.4K
13:39 51.90 51.90 51.90 51.90 0.6K
14:03 51.87 51.87 51.87 51.87 0.3K
14:45 51.97 51.97 51.97 51.97 0.3K
14:51 51.94 51.94 51.94 51.94 0.2K
14:57 51.91 51.91 51.91 51.91 0.5K
15:02 51.87 51.87 51.87 51.87 0.1K
15:04 51.91 51.91 51.91 51.91 0.6K
15:05 51.91 51.91 51.91 51.91 1.0K
15:06 51.92 51.92 51.92 51.92 0.1K
15:09 51.89 51.89 51.89 51.89 0.2K
15:10 51.89 51.89 51.89 51.89 0.2K
15:32 51.93 51.93 51.93 51.93 0.4K
15:37 51.93 51.93 51.93 51.93 1.0K
15:38 51.91 51.91 51.91 51.91 0.1K
15:42 51.91 51.91 51.91 51.91 0.8K
15:56 51.75 51.75 51.75 51.75 0.8K
15:57 51.76 51.76 51.76 51.76 1.6K
15:59 51.73 51.73 51.68 51.69 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available