O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.04 52.04 52.04 52.04 4.4K
10:08 52.21 52.21 52.21 52.21 0.8K
10:33 52.27 52.27 52.27 52.27 0.2K
10:42 52.20 52.20 52.20 52.20 1.8K
11:09 52.21 52.21 52.21 52.21 0.5K
11:16 52.23 52.23 52.23 52.23 1.1K
11:56 52.25 52.25 52.25 52.25 0.1K
12:01 52.32 52.32 52.30 52.30 0.8K
12:04 52.36 52.36 52.36 52.36 2.1K
12:37 52.33 52.33 52.33 52.33 0.2K
13:14 52.31 52.31 52.31 52.31 0.2K
13:22 52.27 52.28 52.27 52.28 0.4K
13:23 52.29 52.29 52.29 52.29 0.2K
13:38 52.29 52.29 52.29 52.29 0.2K
13:52 52.30 52.30 52.30 52.30 0.3K
14:01 52.31 52.31 52.30 52.30 2.8K
14:04 52.32 52.32 52.32 52.32 0.2K
14:06 52.33 52.33 52.33 52.33 0.2K
14:19 52.33 52.33 52.33 52.33 1.7K
14:32 52.34 52.34 52.34 52.34 1.5K
14:37 52.36 52.36 52.36 52.36 0.1K
14:47 52.34 52.34 52.34 52.34 0.1K
14:55 52.32 52.32 52.32 52.32 0.8K
15:29 52.39 52.39 52.39 52.39 6.9K
15:33 52.38 52.38 52.38 52.38 0.4K
15:37 52.39 52.39 52.39 52.39 2.4K
15:44 52.41 52.41 52.41 52.41 0.5K
15:45 52.39 52.39 52.39 52.39 0.1K
15:53 52.37 52.37 52.37 52.37 0.2K
15:59 52.33 52.33 52.33 52.33 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available