O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.97 51.97 51.97 51.97 4.7K
09:41 52.10 52.10 52.10 52.10 3.6K
11:05 52.30 52.30 52.30 52.30 0.1K
11:15 52.28 52.28 52.28 52.28 0.2K
11:19 52.30 52.30 52.30 52.30 0.3K
11:22 52.34 52.34 52.34 52.34 0.6K
11:39 52.21 52.21 52.21 52.21 0.2K
11:49 52.28 52.29 52.28 52.29 0.6K
11:58 52.31 52.31 52.31 52.31 0.2K
12:05 52.36 52.36 52.36 52.36 0.4K
12:12 52.40 52.40 52.37 52.37 1.0K
12:19 52.35 52.35 52.35 52.35 0.2K
12:25 52.34 52.34 52.34 52.34 0.1K
12:30 52.38 52.38 52.38 52.38 0.5K
12:36 52.37 52.37 52.37 52.37 1.5K
12:38 52.34 52.34 52.34 52.34 0.2K
12:39 52.33 52.33 52.33 52.33 0.6K
12:41 52.36 52.36 52.36 52.36 0.2K
12:46 52.35 52.35 52.35 52.35 0.2K
13:08 52.32 52.32 52.32 52.32 0.1K
13:13 52.31 52.31 52.31 52.31 0.1K
13:28 52.27 52.27 52.25 52.25 0.5K
13:33 52.28 52.28 52.28 52.28 0.1K
13:37 52.33 52.33 52.31 52.31 6.5K
13:41 52.32 52.32 52.30 52.30 1.0K
13:54 52.37 52.37 52.37 52.37 2.3K
13:59 52.35 52.35 52.35 52.35 0.4K
14:10 52.40 52.40 52.40 52.40 0.5K
14:11 52.38 52.38 52.38 52.38 1.1K
14:21 52.39 52.39 52.39 52.39 0.3K
14:28 52.40 52.40 52.40 52.40 0.3K
14:39 52.41 52.41 52.41 52.41 0.2K
14:48 52.41 52.41 52.41 52.41 0.4K
14:59 52.38 52.38 52.38 52.38 0.5K
15:29 52.30 52.30 52.30 52.30 0.2K
15:30 52.28 52.28 52.28 52.28 3.9K
15:42 52.30 52.30 52.30 52.30 0.3K
15:45 52.29 52.29 52.27 52.27 1.8K
15:48 52.26 52.26 52.26 52.26 0.6K
15:52 52.23 52.23 52.23 52.23 0.3K
15:59 52.19 52.23 52.18 52.23 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available