O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 51.99 51.99 51.99 51.99 1.3K
10:36 52.01 52.01 52.01 52.01 0.1K
10:53 52.00 52.00 52.00 52.00 0.1K
10:55 52.02 52.02 52.02 52.01 0.2K
11:21 52.05 52.05 52.05 52.05 0.2K
11:27 52.07 52.07 52.07 52.07 0.2K
11:34 52.09 52.09 52.09 52.09 0.5K
11:41 52.04 52.04 52.04 52.04 0.1K
11:42 52.02 52.02 52.02 52.02 0.1K
11:55 51.97 51.97 51.95 51.95 0.3K
11:56 51.98 51.98 51.98 51.98 0.5K
12:35 52.02 52.02 52.02 52.02 1.2K
12:40 52.03 52.03 52.03 52.03 0.5K
12:49 51.95 51.95 51.95 51.95 0.1K
13:01 51.89 51.89 51.89 51.89 0.5K
13:21 51.95 51.95 51.95 51.95 1.8K
14:26 51.92 51.92 51.92 51.92 0.2K
14:31 51.94 51.94 51.94 51.94 0.7K
14:38 51.93 51.93 51.93 51.93 0.6K
15:00 51.96 51.96 51.96 51.96 0.2K
15:04 51.95 51.95 51.95 51.95 0.6K
15:13 51.92 51.92 51.92 51.92 1.5K
15:29 51.92 51.92 51.92 51.92 5.8K
15:43 51.98 51.98 51.98 51.98 0.4K
15:59 51.85 51.92 51.85 51.85 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available