O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.03 52.03 52.03 52.03 0.9K
10:46 52.08 52.08 52.08 52.08 0.2K
10:49 52.07 52.07 52.07 52.07 0.1K
10:55 51.95 51.95 51.95 51.95 0.3K
11:20 52.11 52.11 52.11 52.11 0.4K
11:27 52.26 52.26 52.25 52.25 1.1K
11:53 52.41 52.41 52.41 52.41 3.9K
11:55 52.44 52.44 52.44 52.44 3.2K
12:04 52.42 52.42 52.42 52.42 0.8K
12:09 52.40 52.40 52.40 52.40 1.9K
14:06 52.30 52.30 52.30 52.30 0.2K
14:12 52.35 52.35 52.35 52.35 2.0K
14:48 52.38 52.38 52.38 52.38 0.2K
14:51 52.37 52.37 52.37 52.37 0.3K
15:08 52.29 52.30 52.29 52.30 6.5K
15:19 52.31 52.31 52.31 52.31 0.9K
15:20 52.38 52.38 52.38 52.38 0.4K
15:37 52.31 52.31 52.31 52.31 0.4K
15:43 52.27 52.27 52.27 52.27 0.7K
15:44 52.28 52.28 52.28 52.28 0.3K
15:48 52.21 52.21 52.21 52.21 0.3K
15:49 52.20 52.20 52.20 52.20 0.1K
15:50 52.16 52.16 52.16 52.16 0.3K
15:51 52.12 52.15 52.12 52.15 0.6K
15:59 52.05 52.05 52.04 52.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available