O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 51.98 51.98 51.98 51.98 1.0K
11:01 51.98 51.98 51.98 51.98 4.0K
11:04 52.04 52.04 52.04 52.04 1.4K
11:53 52.05 52.05 52.05 52.05 1.6K
13:35 51.86 51.86 51.86 51.86 0.2K
13:36 51.89 51.89 51.89 51.89 0.7K
13:52 51.93 51.93 51.93 51.93 0.2K
13:57 51.96 51.96 51.96 51.96 0.3K
14:12 51.93 51.93 51.93 51.93 0.6K
14:18 51.90 51.92 51.90 51.92 3.4K
15:00 51.99 51.99 51.99 51.99 0.5K
15:08 52.02 52.02 52.02 52.02 0.7K
15:17 52.00 52.00 52.00 52.00 0.6K
15:48 51.88 51.88 51.88 51.88 1.0K
15:49 51.87 51.87 51.87 51.87 0.6K
15:56 51.85 51.85 51.85 51.85 0.1K
15:57 51.85 51.85 51.85 51.85 0.6K
15:59 51.87 51.87 51.86 51.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available