O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.71 52.71 52.71 52.71 1.9K
09:40 52.73 52.73 52.73 52.73 7.0K
09:42 52.75 52.75 52.75 52.75 11.3K
09:44 52.73 52.73 52.73 52.73 3.8K
09:45 52.73 52.73 52.73 52.73 1.9K
09:47 52.75 52.75 52.75 52.75 6.5K
09:49 52.74 52.74 52.74 52.74 1.1K
09:51 52.75 52.75 52.75 52.75 0.8K
09:52 52.77 52.77 52.77 52.77 0.4K
10:10 52.74 52.74 52.74 52.74 0.4K
10:12 52.76 52.76 52.76 52.76 0.4K
10:14 52.86 52.86 52.86 52.86 0.3K
10:17 52.86 52.86 52.86 52.86 0.7K
11:06 52.83 52.83 52.83 52.83 0.3K
11:14 52.84 52.84 52.84 52.84 0.3K
11:22 52.75 52.75 52.75 52.75 0.3K
11:32 52.81 52.81 52.81 52.81 0.1K
11:53 52.71 52.71 52.71 52.71 0.5K
12:56 52.90 52.90 52.90 52.90 0.9K
14:04 52.98 52.98 52.98 52.98 0.1K
14:12 52.99 52.99 52.99 52.99 0.4K
14:19 53.02 53.02 53.02 53.02 0.4K
14:20 53.03 53.03 53.03 53.03 1.9K
14:53 53.00 53.00 53.00 53.00 0.2K
15:03 52.98 52.98 52.98 52.98 0.3K
15:09 53.03 53.03 53.00 53.02 1.0K
15:19 53.02 53.02 53.02 53.02 1.1K
15:23 53.01 53.01 53.01 53.01 0.2K
15:24 53.00 53.00 53.00 53.00 0.1K
15:32 53.00 53.00 53.00 53.00 0.4K
15:36 53.01 53.01 53.01 53.01 0.5K
15:53 52.98 52.98 52.98 52.98 0.4K
15:59 53.10 53.10 53.06 53.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available